MillenniumClub Coin [OLD] Historical Data

MCLB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00137
+585.77%
$ -- $ 0
Dec 11, 2023 $ 0.0002
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0002
-86.17%
$ -- $ 0.0₅1
Dec 9, 2023 $ 0.00144
-9.29%
$ -- $ 4
Dec 8, 2023 $ 0.00159
+2.01%
$ -- $ 0
Dec 7, 2023 $ 0.00156
-1.65%
$ -- $ 0
Dec 6, 2023 $ 0.00158
-0.60%
$ -- $ 0
Dec 5, 2023 $ 0.00159
+5.67%
$ -- $ 0
Dec 4, 2023 $ 0.00147
+1.96%
$ -- $ 0
Dec 3, 2023 $ 0.00144
+1.39%
$ -- $ 0
Dec 2, 2023 $ 0.000063
+0.00%
$ -- $ 0.00001
Dec 1, 2023 $ 0.000063
+0.00%
$ -- $ 0.00001
Nov 30, 2023 $ 0.00136
-0.17%
$ -- $ 0
Nov 29, 2023 $ 0.00136
-0.08%
$ -- $ 0
Nov 28, 2023 $ 0.00138
+2.48%
$ -- $ 0
Nov 27, 2023 $ 0.00134
+0.85%
$ -- $ 0
Nov 26, 2023 $ 0.00136
-0.03%
$ -- $ 0.00001
Nov 25, 2023 $ 0.00136
+0.27%
$ -- $ 0.00001
Nov 24, 2023 $ 0.00136
-0.14%
$ -- $ 0
Nov 23, 2023 $ 0.00134
-0.29%
$ -- $ 0
Nov 22, 2023 $ 0.00135
+4.45%
$ -- $ 0
Nov 21, 2023 $ 0.00129
-3.96%
$ -- $ 0
Nov 20, 2023 $ 0.00135
+0.16%
$ -- $ 0
Nov 19, 2023 $ 0.00135
+2.23%
$ -- $ 0
Nov 18, 2023 $ 0.00132
-0.13%
$ -- $ 0
Nov 15, 2023 $ 0.000063
+0.00%
$ -- $ 0.0₆1
Nov 14, 2023 $ 0.000063
+0.00%
$ -- $ 0.0₆1
Nov 13, 2023 $ 0.00133
-0.08%
$ -- $ 0
Nov 12, 2023 $ 0.00133
-0.22%
$ -- $ 0
Nov 11, 2023 $ 0.00134
-0.48%
$ -- $ 0
Nov 10, 2023 $ 0.00134
+2,034.50%
$ -- $ 0
Nov 9, 2023 $ 0.000063
+0.00%
$ -- $ 0
Nov 5, 2023 $ 0.0000638
+0.10%
$ -- $ 0.0₇1
Nov 4, 2023 $ 0.0000638
+0.28%
$ -- $ 0.0₇1
Nov 2, 2023 $ 0.00127
-0.42%
$ -- $ 0.00001
Nov 1, 2023 $ 0.00128
+2.37%
$ -- $ 0.00001
Oct 31, 2023 $ 0.00125
+1.03%
$ -- $ 0.00001
Oct 25, 2023 $ 0.00125
+2.31%
$ -- $ 0
Oct 24, 2023 $ 0.00122
-0.27%
$ -- $ 0
Oct 23, 2023 $ 0.00101
+2.06%
$ -- $ 0
Oct 22, 2023 $ 0.000988
+0.24%
$ -- $ 0
Oct 19, 2023 $ 0.000914
+0.67%
$ -- $ 0.00001
Oct 18, 2023 $ 0.000908
-0.08%
$ -- $ 0.00001
Oct 17, 2023 $ 0.000907
-0.71%
$ -- $ 0
Oct 16, 2023 $ 0.000913
+4.86%
$ -- $ 0
Oct 15, 2023 $ 0.000871
+0.56%
$ -- $ 0
Oct 14, 2023 $ 0.0000631
-0.09%
$ -- $ 1
Oct 13, 2023 $ 0.0000632
-92.65%
$ -- $ 1
Oct 12, 2023 $ 0.000859
-0.19%
$ -- $ 0
Oct 11, 2023 $ 0.00086
-0.98%
$ -- $ 0