WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.463
+0.00%
$ 462.59 million $ 192,828
6:11 PM $ 0.463
+0.00%
$ 462.59 million $ 192,827
6:06 PM $ 0.463
+0.00%
$ 462.65 million $ 192,834
6:01 PM $ 0.463
+0.00%
$ 463.02 million $ 192,824
5:56 PM $ 0.463
+0.00%
$ 462.88 million $ 192,823
5:51 PM $ 0.463
+0.00%
$ 462.97 million $ 192,842
5:46 PM $ 0.463
+0.00%
$ 462.6 million $ 192,855
5:41 PM $ 0.463
+0.00%
$ 462.6 million $ 192,836
5:36 PM $ 0.463
+0.00%
$ 462.72 million $ 192,818
5:31 PM $ 0.463
+0.00%
$ 462.59 million $ 192,842
5:26 PM $ 0.463
+0.00%
$ 462.59 million $ 192,852
5:21 PM $ 0.463
+0.00%
$ 462.98 million $ 192,836
5:16 PM $ 0.463
+0.00%
$ 462.73 million $ 192,828
5:11 PM $ 0.463
+0.00%
$ 462.73 million $ 192,907
5:06 PM $ 0.463
+0.00%
$ 462.58 million $ 192,909
5:01 PM $ 0.463
+0.00%
$ 462.74 million $ 192,915
4:56 PM $ 0.463
+0.00%
$ 462.65 million $ 192,895
4:51 PM $ 0.463
+0.00%
$ 462.61 million $ 192,865
4:45 PM $ 0.463
+0.00%
$ 462.71 million $ 192,834
4:40 PM $ 0.463
+0.00%
$ 462.71 million $ 192,820
4:35 PM $ 0.463
+0.00%
$ 462.71 million $ 192,830
4:30 PM $ 0.463
+0.00%
$ 462.71 million $ 192,854
4:25 PM $ 0.463
+0.00%
$ 462.71 million $ 192,847
4:20 PM $ 0.463
+0.00%
$ 462.71 million $ 192,849
4:15 PM $ 0.463
+0.00%
$ 462.71 million $ 192,866
4:10 PM $ 0.463
+0.00%
$ 462.71 million $ 192,888
4:05 PM $ 0.463
+0.00%
$ 462.71 million $ 192,900
4:01 PM $ 0.463
+0.00%
$ 462.71 million $ 192,909
4:00 PM $ 0.463
-0.06%
$ 462.71 million $ 192,909
3:55 PM $ 0.463
+0.00%
$ 462.59 million $ 192,894
3:50 PM $ 0.463
+0.00%
$ 462.59 million $ 192,913
3:45 PM $ 0.463
+0.00%
$ 462.59 million $ 192,919
3:40 PM $ 0.463
+0.00%
$ 462.59 million $ 192,916
3:35 PM $ 0.463
+0.00%
$ 462.59 million $ 192,879
3:30 PM $ 0.463
+0.00%
$ 462.59 million $ 192,879
3:25 PM $ 0.463
+0.00%
$ 462.59 million $ 192,898
3:20 PM $ 0.463
+0.00%
$ 462.59 million $ 192,897
3:15 PM $ 0.463
+0.00%
$ 462.59 million $ 192,920
3:10 PM $ 0.463
+0.00%
$ 462.59 million $ 192,854
3:05 PM $ 0.463
+0.00%
$ 462.59 million $ 192,853
3:00 PM $ 0.463
+0.00%
$ 462.59 million $ 192,829
2:55 PM $ 0.463
+0.00%
$ 462.59 million $ 192,841
2:50 PM $ 0.463
+0.00%
$ 462.59 million $ 192,828
2:45 PM $ 0.463
+0.00%
$ 462.59 million $ 192,851
2:40 PM $ 0.463
+0.00%
$ 462.59 million $ 192,820
2:35 PM $ 0.463
+0.00%
$ 462.59 million $ 192,799
2:30 PM $ 0.463
+0.00%
$ 462.59 million $ 192,786
2:25 PM $ 0.463
+0.00%
$ 462.59 million $ 192,794
2:20 PM $ 0.463
+0.00%
$ 462.59 million $ 192,789
2:15 PM $ 0.463
+0.00%
$ 462.59 million $ 192,797
Download