WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.463
+0.00%
$ 462.74 million $ 192,941
Today, at 6 PM $ 0.463
-0.03%
$ 462.88 million $ 192,924
Today, at 5 PM $ 0.463
+0.03%
$ 462.88 million $ 192,823
Today, at 4 PM $ 0.463
-0.06%
$ 462.65 million $ 192,895
Today, at 3 PM $ 0.463
-0.12%
$ 462.69 million $ 192,894
Today, at 2 PM $ 0.463
-0.02%
$ 462.87 million $ 192,841
Today, at 1 PM $ 0.463
+0.00%
$ 462.59 million $ 192,780
Today, at 12 PM $ 0.463
-0.05%
$ 462.58 million $ 192,823
Today, at 11 AM $ 0.463
-0.04%
$ 462.72 million $ 191,430
Today, at 10 AM $ 0.463
+0.91%
$ 462.91 million $ 188,951
Today, at 9 AM $ 0.459
+0.02%
$ 459.26 million $ 188,900
Today, at 8 AM $ 0.459
+0.03%
$ 459.17 million $ 199,041
Today, at 7 AM $ 0.459
+0.03%
$ 459.04 million $ 198,267
Today, at 6 AM $ 0.459
-0.01%
$ 458.71 million $ 198,211
Today, at 5 AM $ 0.459
+2.73%
$ 459.01 million $ 212,489
Today, at 4 AM $ 0.447
+0.61%
$ 446.81 million $ 213,470
Today, at 3 AM $ 0.444
+4.70%
$ 443.85 million $ 213,370
Today, at 2 AM $ 0.424
-0.06%
$ 423.69 million $ 172,844
Today, at 1 AM $ 0.424
-0.20%
$ 423.73 million $ 171,367
Today, at 12 AM $ 0.417
+0.17%
$ 416.7 million $ 170,341
Yesterday, at 11 PM $ 0.416
-0.02%
$ 415.98 million $ 149,562
Yesterday, at 10 PM $ 0.416
+0.02%
$ 416.05 million $ 149,542
Yesterday, at 9 PM $ 0.416
-0.03%
$ 415.92 million $ 149,621
Yesterday, at 8 PM $ 0.416
+0.05%
$ 416.09 million $ 149,684
Yesterday, at 7 PM $ 0.416
+0.00%
$ 415.89 million $ 149,707
Yesterday, at 6 PM $ 0.416
-0.02%
$ 415.96 million $ 149,738
Yesterday, at 5 PM $ 0.416
+0.07%
$ 416.29 million $ 149,766
Yesterday, at 4 PM $ 0.416
-0.06%
$ 416 million $ 149,760
Yesterday, at 3 PM $ 0.416
+0.00%
$ 415.99 million $ 149,868
Yesterday, at 12 PM $ 0.444
+0.05%
$ 443.88 million $ 149,920
Yesterday, at 11 AM $ 0.444
-0.04%
$ 443.66 million $ 150,014
Yesterday, at 10 AM $ 0.444
-0.07%
$ 443.72 million $ 147,254
Yesterday, at 9 AM $ 0.444
+0.04%
$ 444.05 million $ 142,454
Yesterday, at 8 AM $ 0.459
+0.07%
$ 458.92 million $ 127,090
Yesterday, at 7 AM $ 0.459
-4.21%
$ 458.56 million $ 124,522
Yesterday, at 6 AM $ 0.479
+0.04%
$ 479.12 million $ 127,808
Yesterday, at 5 AM $ 0.479
-0.04%
$ 478.82 million $ 113,701
Yesterday, at 4 AM $ 0.479
-0.05%
$ 478.74 million $ 105,385
Yesterday, at 3 AM $ 0.479
+0.02%
$ 478.99 million $ 105,282
Yesterday, at 2 AM $ 0.479
+0.08%
$ 479.1 million $ 105,307
Yesterday, at 1 AM $ 0.479
-0.03%
$ 478.72 million $ 106,848
Yesterday, at 12 AM $ 0.479
+0.03%
$ 478.97 million $ 108,523
May 13, 11 PM $ 0.479
-0.04%
$ 478.87 million $ 108,546
May 13, 10 PM $ 0.479
+0.01%
$ 479.08 million $ 108,664
May 13, 9 PM $ 0.479
+0.03%
$ 479.01 million $ 108,615
May 13, 8 PM $ 0.479
+0.02%
$ 479.08 million $ 108,648
May 13, 7 PM $ 0.479
-0.03%
$ 479.12 million $ 108,694
May 13, 6 PM $ 0.479
-0.05%
$ 478.79 million $ 106,976
May 13, 5 PM $ 0.479
-0.04%
$ 479.04 million $ 102,597
May 13, 4 PM $ 0.479
+0.05%
$ 479.07 million $ 98,158
Download