one1INCH Historical Data

ONE1INCH
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.995
-0.02%
$ -- $ 211
Mar 2023 $ 0.994
-0.26%
$ -- $ 3,230
Nov 2022 $ 0.996
+0.23%
$ -- $ 4
Sep 2022 $ 0.994
-0.10%
$ -- $ 20
Aug 2022 $ 0.996
+0.02%
$ 128,122 $ 3
Jul 2022 $ 0.995
+0.27%
$ 128,005 $ 41,000
Jun 2022 $ 0.992
+0.00%
$ 148,600 $ 1,982
May 2022 $ 0.992
+0.00%
$ 148,620 $ 10,714
Apr 2022 $ 0.993
-0.31%
$ 148,728 $ 324,267
Mar 2022 $ 0.997
-0.08%
$ 354,310 $ 42,467
Feb 2022 $ 0.996
-0.14%
$ 353,891 $ 23,159
Jan 2022 $ 0.998
-1.21%
$ 480,126 $ 486,945
Dec 2021 $ 0.996
-0.14%
$ 651,396 $ 416,171
Nov 2021 $ 1
+0.73%
$ 580,875 $ 228,165
Oct 2021 $ 1
-0.03%
$ 709,634 $ 408,386
Sep 2021 $ 0.998
-0.01%
$ 805,454 $ 582,195
Download