one1INCH Historical Data

ONE1INCH
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.995
-0.02%
$ -- $ 211
Mar 27 $ 0.994
-0.26%
$ -- $ 3,230
Nov 14 $ 0.996
+0.23%
$ -- $ 4
Sep 19 $ 0.994
-0.10%
$ -- $ 20
Aug 15 $ 0.996
+0.03%
$ 128,122 $ 1
Aug 8 $ 0.995
-0.02%
$ 128,064 $ 2
Jul 11 $ 0.995
+0.27%
$ 128,005 $ 41,000
Jun 6 $ 0.992
+0.00%
$ 148,600 $ 1,982
May 2 $ 0.992
+0.00%
$ 148,620 $ 10,714
Apr 18 $ 0.993
+0.00%
$ 148,728 $ 203
Apr 11 $ 0.993
-0.07%
$ 153,834 $ 20,707
Apr 4 $ 0.995
+0.01%
$ 154,153 $ 5,974
Mar 28 $ 0.996
-0.05%
$ 353,647 $ 297,384
Mar 14 $ 0.997
-0.02%
$ 354,310 $ 12,467
Feb 28 $ 0.998
+0.00%
$ 354,609 $ 30,000
Feb 7 $ 0.996
-0.01%
$ 353,891 $ 2,354
Jan 31 $ 0.996
-0.14%
$ 479,450 $ 20,805
Jan 24 $ 0.998
+0.00%
$ 480,126 $ 20,028
Jan 17 $ 0.996
-0.15%
$ 479,476 $ 51,431
Jan 10 $ 1
+0.15%
$ 482,121 $ 69,897
Jan 3 $ 1
-0.48%
$ 482,994 $ 128,433
Dec 27 $ 1.01
+0.35%
$ 425,713 $ 525,182
Dec 13 $ 0.993
+0.00%
$ 583,722 $ 10,000
Dec 6 $ 0.992
-0.55%
$ 576,381 $ 98,144
Nov 22 $ 1
+0.00%
$ 580,875 $ 212
Nov 15 $ 1
+0.01%
$ 583,767 $ 2,801
Nov 8 $ 1
+0.00%
$ 583,656 $ 103,999
Nov 1 $ 0.993
+0.00%
$ 703,840 $ 121,154
Oct 18 $ 1
+0.00%
$ 709,634 $ 5,003
Oct 4 $ 1
+0.00%
$ 887,954 $ 403,383
Sep 20 $ 0.998
+0.00%
$ 805,454 $ 202,717
Sep 13 $ 1
+0.68%
$ 810,986 $ 379,478
Download