one1INCH Historical Data

ONE1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 1
+0.00%
$ 421,716 $ 59,914
Jan 4, 2022 $ 1.01
+0.00%
$ 425,137 $ 10,067
Jan 3, 2022 $ 1.01
+0.00%
$ 425,137 $ 10,067
Jan 2, 2022 $ 1.01
+0.00%
$ 425,713 $ 108,578
Jan 1, 2022 $ 1.01
+0.00%
$ 660,234 $ 108,578
Dec 31, 2021 $ 0.996
+0.00%
$ 577,780 $ 73,946
Dec 30, 2021 $ 0.996
-0.99%
$ 577,780 $ 234,080
Dec 16, 2021 $ 0.993
+0.00%
$ 575,779 $ 5,000
Dec 15, 2021 $ 0.993
+0.00%
$ 575,779 $ 5,000
Dec 7, 2021 $ 0.992
+0.00%
$ 576,381 $ 40,773
Dec 6, 2021 $ 0.992
-0.55%
$ 576,381 $ 57,371
Nov 25, 2021 $ 1
+0.00%
$ 580,875 $ 106
Nov 24, 2021 $ 1
+0.00%
$ 580,875 $ 106
Nov 20, 2021 $ 1
+0.00%
$ 583,767 $ 400
Nov 19, 2021 $ 1
+0.00%
$ 583,767 $ 400
Nov 17, 2021 $ 1
+0.00%
$ 583,735 $ 1,000
Nov 16, 2021 $ 1
+0.00%
$ 583,735 $ 1,000
Nov 9, 2021 $ 1
+0.00%
$ 708,810 $ 51,999
Nov 8, 2021 $ 1
+0.00%
$ 708,810 $ 51,999
Nov 5, 2021 $ 0.993
+0.00%
$ 703,840 $ 60,577
Nov 4, 2021 $ 0.993
+0.00%
$ 703,840 $ 60,577
Oct 24, 2021 $ 1
+0.00%
$ 709,634 $ 2,501
Oct 23, 2021 $ 1
+0.00%
$ 707,632 $ 2,501
Oct 6, 2021 $ 1
+0.00%
$ 887,954 $ 201,691
Oct 5, 2021 $ 1
+0.00%
$ 708,869 $ 201,691
Sep 22, 2021 $ 0.998
+0.00%
$ 805,454 $ 101,359
Sep 21, 2021 $ 0.998
+0.00%
$ 805,454 $ 101,359
Sep 19, 2021 $ 1
+0.00%
$ 810,986 $ 1,204
Sep 18, 2021 $ 1
-0.01%
$ 810,986 $ 1,204
Sep 17, 2021 $ 1
+0.00%
$ 811,052 $ 200
Sep 16, 2021 $ 1
+0.34%
$ 811,063 $ 372,213
Sep 14, 2021 $ 0.998
+0.00%
$ 805,629 $ 2,328
Sep 13, 2021 $ 0.998
+0.02%
$ -- $ 2,328
Download