Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅171
-0.10%
$ 3.98 million $ 912,630
Yesterday $ 0.0₅161
+60.84%
$ 3.74 million $ 844,337
May 13, 2026 $ 0.0₆999
-4.66%
$ 2.33 million $ 304,434
May 12, 2026 $ 0.0₅105
+42.87%
$ 2.44 million $ 316,484
May 11, 2026 $ 0.0₆734
-9.54%
$ 1.71 million $ 176,410
May 10, 2026 $ 0.0₆811
+21.43%
$ 1.89 million $ 176,586
May 9, 2026 $ 0.0₆668
+8.01%
$ 1.56 million $ 164,333
May 8, 2026 $ 0.0₆618
+7.09%
$ 1.44 million $ 133,909
May 7, 2026 $ 0.0₆577
-3.62%
$ 1.34 million $ 147,692
May 6, 2026 $ 0.0₆599
+15.19%
$ 1.4 million $ 147,233
May 5, 2026 $ 0.0₆52
-3.80%
$ 1.21 million $ 130,457
May 4, 2026 $ 0.0₆541
+3.63%
$ 1.26 million $ 140,165
May 3, 2026 $ 0.0₆522
-0.49%
$ 1.22 million $ 125,950
May 2, 2026 $ 0.0₆524
+4.87%
$ 1.22 million $ 133,604
May 1, 2026 $ 0.0₆5
+0.59%
$ 1.16 million $ 129,227
Apr 30, 2026 $ 0.0₆498
-0.72%
$ 1.16 million $ 129,821
Apr 29, 2026 $ 0.0₆501
-15.15%
$ 1.17 million $ 142,584
Apr 28, 2026 $ 0.0₆59
-2.75%
$ 1.38 million $ 123,189
Apr 27, 2026 $ 0.0₆606
+1.41%
$ 1.41 million $ 127,070
Apr 26, 2026 $ 0.0₆598
+1.27%
$ 1.39 million $ 125,796
Apr 25, 2026 $ 0.0₆59
-1.07%
$ 1.38 million $ 128,443
Apr 24, 2026 $ 0.0₆597
+2.84%
$ 1.39 million $ 123,986
Apr 23, 2026 $ 0.0₆58
-4.64%
$ 1.35 million $ 120,982
Apr 22, 2026 $ 0.0₆609
+8.84%
$ 1.42 million $ 137,604
Apr 21, 2026 $ 0.0₆559
+3.31%
$ 1.3 million $ 129,894
Apr 20, 2026 $ 0.0₆541
+2.37%
$ 1.26 million $ 124,342
Apr 19, 2026 $ 0.0₆529
-2.38%
$ 1.23 million $ 136,619
Apr 18, 2026 $ 0.0₆541
-7.42%
$ 1.26 million $ 130,206
Apr 17, 2026 $ 0.0₆585
+0.96%
$ 1.36 million $ 133,449
Apr 16, 2026 $ 0.0₆579
+3.35%
$ 1.35 million $ 128,955
Apr 15, 2026 $ 0.0₆56
+4.43%
$ 1.31 million $ 131,439
Apr 14, 2026 $ 0.0₆537
+2.55%
$ 1.25 million $ 119,435
Apr 13, 2026 $ 0.0₆523
+1.32%
$ 1.22 million $ 126,812
Apr 12, 2026 $ 0.0₆517
-3.19%
$ 1.2 million $ 126,029
Apr 11, 2026 $ 0.0₆534
-4.62%
$ 1.24 million $ 141,538
Apr 10, 2026 $ 0.0₆56
+2.24%
$ 1.31 million $ 123,261
Apr 9, 2026 $ 0.0₆547
+5.70%
$ 1.28 million $ 126,434
Apr 8, 2026 $ 0.0₆518
-4.23%
$ 1.21 million $ 126,209
Apr 7, 2026 $ 0.0₆541
+8.45%
$ 1.26 million $ 125,246
Apr 6, 2026 $ 0.0₆499
-3.43%
$ 1.16 million $ 126,085
Apr 5, 2026 $ 0.0₆516
-2.74%
$ 1.2 million $ 126,651
Apr 4, 2026 $ 0.0₆531
-0.04%
$ 1.24 million $ 119,491
Apr 3, 2026 $ 0.0₆532
+1.14%
$ 1.24 million $ 126,689
Apr 2, 2026 $ 0.0₆526
-5.50%
$ 1.22 million $ 118,329
Apr 1, 2026 $ 0.0₆556
-2.50%
$ 1.3 million $ 130,902
Mar 31, 2026 $ 0.0₆57
-2.32%
$ 1.33 million $ 131,013
Mar 30, 2026 $ 0.0₆583
+12.23%
$ 1.36 million $ 150,555
Mar 29, 2026 $ 0.0₆52
-1.73%
$ 1.21 million $ 124,833
Mar 28, 2026 $ 0.0₆529
-5.05%
$ 1.23 million $ 125,388
Mar 27, 2026 $ 0.0₆558
-3.66%
$ 1.3 million $ 137,517
Download