Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.078
-11.40%
$ 451,897 $ 84,917
Apr 27 $ 0.087
+0.01%
$ 484,186 $ 20,621
Apr 20 $ 0.087
-5.45%
$ 478,490 $ 334,845
Apr 13 $ 0.091
-6.69%
$ 506,069 $ 361,601
Apr 6 $ 0.0969
-5.72%
$ 536,178 $ 369,294
Mar 30 $ 0.103
-3.39%
$ 565,327 $ 385,111
Mar 23 $ 0.106
+17.81%
$ 579,692 $ 330,662
Mar 16 $ 0.0902
-6.87%
$ 496,214 $ 431,490
Mar 9 $ 0.0969
-8.62%
$ 532,836 $ 206,322
Mar 2 $ 0.104
-0.96%
$ 583,077 $ 370,051
Feb 23 $ 0.105
-0.73%
$ 579,661 $ 400,642
Feb 16 $ 0.106
+0.25%
$ 583,895 $ 385,369
Feb 9 $ 0.104
-1.89%
$ 580,993 $ 379,019
Feb 2 $ 0.109
+18.86%
$ 583,194 $ 418,886
Jan 26 $ 0.0913
+6.31%
$ 480,412 $ 422,260
Jan 19 $ 0.0853
-8.08%
$ 449,753 $ 401,620
Jan 12 $ 0.0837
-10.96%
$ 485,570 $ 361,159
Jan 5 $ 0.095
+0.95%
$ 492,056 $ 311,183
Dec 29 $ 0.093
-1.09%
$ 492,598 $ 391,505
Dec 22 $ 0.0935
-2.58%
$ 492,210 $ 403,568
Dec 15 $ 0.096
-9.43%
$ 502,525 $ 327,295
Dec 8 $ 0.123
-17.45%
$ 560,106 $ 313,514
Dec 1 $ 0.149
-9.70%
$ 769,492 $ 324,615
Nov 24 $ 0.186
-3.62%
$ 874,185 $ 317,647
Nov 17 $ 0.191
-5.45%
$ 1.01 million $ 326,796
Nov 10 $ 0.199
+6.42%
$ 1.05 million $ 302,964
Nov 3 $ 0.189
-14.48%
$ 984,112 $ 291,867
Oct 27 $ 0.219
-18.28%
$ 1.15 million $ 297,383
Oct 20 $ 0.253
+7.20%
$ 1.35 million $ 298,206
Oct 13 $ 0.238
+30.77%
$ 1.21 million $ 292,625
Oct 6 $ 0.183
-29.07%
$ 963,174 $ 289,107
Sep 29 $ 0.258
+5.31%
$ 1.33 million $ 292,190
Sep 22 $ 0.25
-17.49%
$ 1.29 million $ 292,244
Sep 15 $ 0.303
+4.99%
$ 1.6 million $ 305,490
Sep 8 $ 0.253
+8.02%
$ 1.55 million $ 315,306
Sep 1 $ 0.233
-0.85%
$ 1.2 million $ 304,998
Aug 25 $ 0.233
+3.09%
$ 1.23 million $ 266,178
Aug 18 $ 0.223
-16.24%
$ 1.18 million $ 316,004
Aug 11 $ 0.266
+33.10%
$ 1.39 million $ 666,414
Aug 4 $ 0.196
-4.49%
$ 1.05 million $ 678,989
Jul 28 $ 0.207
-21.50%
$ 1.08 million $ 738,807
Jul 21 $ 0.292
-4.83%
$ 1.38 million $ 814,604
Jul 14 $ 0.297
-19.00%
$ 1.6 million $ 784,513
Jul 7 $ 0.383
-2.78%
$ 1.89 million $ 828,708
Jun 30 $ 0.395
-1.67%
$ 2.03 million $ 707,604
Jun 23 $ 0.4
+7.97%
$ 2.07 million $ 718,904
Jun 16 $ 0.366
-9.43%
$ 1.91 million $ 1.39 million
Jun 9 $ 0.413
+2.56%
$ 2.07 million $ 1.83 million
Jun 2 $ 0.408
-14.35%
$ 2.07 million $ 1.54 million
May 26 $ 0.477
-26.61%
$ 2.45 million $ 1.89 million
Download