Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.938
+1.11%
$ 4.82 million $ 444,733
Feb 18, 2025 $ 0.93
-0.73%
$ 4.78 million $ 456,525
Feb 17, 2025 $ 0.936
-0.26%
$ 4.82 million $ 413,801
Feb 16, 2025 $ 0.939
-0.25%
$ 4.83 million $ 358,306
Feb 15, 2025 $ 0.942
-1.05%
$ 4.85 million $ 426,459
Feb 14, 2025 $ 0.952
+1.39%
$ 4.9 million $ 446,224
Feb 13, 2025 $ 0.938
-3.28%
$ 4.83 million $ 461,341
Feb 12, 2025 $ 0.97
-0.36%
$ 4.99 million $ 434,442
Feb 11, 2025 $ 0.973
-6.50%
$ 5.01 million $ 429,233
Feb 10, 2025 $ 1.04
-3.42%
$ 5.35 million $ 433,363
Feb 9, 2025 $ 1.08
+1.34%
$ 5.54 million $ 368,377
Feb 8, 2025 $ 1.06
-0.23%
$ 5.46 million $ 411,420
Feb 7, 2025 $ 1.07
+0.26%
$ 5.48 million $ 480,448
Feb 6, 2025 $ 1.06
-5.81%
$ 5.47 million $ 415,432
Feb 5, 2025 $ 1.13
-1.82%
$ 5.81 million $ 414,927
Feb 4, 2025 $ 1.15
+1.54%
$ 5.92 million $ 401,928
Feb 3, 2025 $ 1.13
-4.47%
$ 5.83 million $ 618,056
Feb 2, 2025 $ 1.19
-4.61%
$ 6.1 million $ 399,065
Feb 1, 2025 $ 1.24
-3.24%
$ 6.39 million $ 344,796
Jan 31, 2025 $ 1.28
-2.59%
$ 6.6 million $ 357,804
Jan 30, 2025 $ 1.32
-0.23%
$ 6.78 million $ 423,042
Jan 29, 2025 $ 1.32
-0.52%
$ 6.79 million $ 407,466
Jan 28, 2025 $ 1.33
+0.18%
$ 6.83 million $ 428,437
Jan 27, 2025 $ 1.32
-3.02%
$ 6.82 million $ 401,140
Jan 26, 2025 $ 1.37
-0.53%
$ 7.03 million $ 315,444
Jan 25, 2025 $ 1.37
-0.75%
$ 7.07 million $ 345,737
Jan 24, 2025 $ 1.38
+0.11%
$ 7.12 million $ 435,466
Jan 23, 2025 $ 1.38
-0.46%
$ 7.11 million $ 404,766
Jan 22, 2025 $ 1.39
-1.18%
$ 7.15 million $ 389,602
Jan 21, 2025 $ 1.41
-0.81%
$ 7.24 million $ 441,591
Jan 20, 2025 $ 1.42
+2.32%
$ 7.3 million $ 645,652
Jan 19, 2025 $ 1.39
-3.54%
$ 7.14 million $ 528,469
Jan 18, 2025 $ 1.44
-2.60%
$ 7.4 million $ 364,712
Jan 17, 2025 $ 1.48
-1.70%
$ 7.6 million $ 354,249
Jan 16, 2025 $ 1.51
+11.43%
$ 7.75 million $ 347,353
Jan 15, 2025 $ 1.35
+2.53%
$ 6.96 million $ 353,292
Jan 14, 2025 $ 1.32
-0.57%
$ 6.79 million $ 345,418
Jan 13, 2025 $ 1.33
-1.54%
$ 6.83 million $ 370,251
Jan 12, 2025 $ 1.35
-0.36%
$ 6.94 million $ 276,255
Jan 11, 2025 $ 1.35
-1.61%
$ 6.96 million $ 290,451
Jan 10, 2025 $ 1.38
-2.42%
$ 7.08 million $ 444,444
Jan 9, 2025 $ 1.41
+0.05%
$ 7.25 million $ 373,846
Jan 8, 2025 $ 1.41
+0.11%
$ 7.25 million $ 471,632
Jan 7, 2025 $ 1.41
-4.99%
$ 7.25 million $ 406,706
Jan 6, 2025 $ 1.48
-0.39%
$ 7.63 million $ 398,721
Jan 5, 2025 $ 1.49
-3.80%
$ 7.66 million $ 355,586
Jan 4, 2025 $ 1.55
+5.39%
$ 7.97 million $ 295,177
Jan 3, 2025 $ 1.47
-11.86%
$ 7.57 million $ 634,372
Jan 2, 2025 $ 1.67
-1.64%
$ 8.58 million $ 484,944
Jan 1, 2025 $ 1.7
+6.58%
$ 8.73 million $ 491,545