Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.087
+0.00%
$ 478,490 $ 58,351
Apr 26, 3 PM $ 0.087
-1.14%
$ 478,490 $ 59,906
Apr 26, 2 PM $ 0.087
-1.14%
$ 478,494 $ 60,526
Apr 26, 1 PM $ 0.088
+0.00%
$ 483,993 $ 60,117
Apr 26, 12 PM $ 0.088
+0.00%
$ 483,993 $ 60,463
Apr 26, 11 AM $ 0.088
+1.15%
$ 483,993 $ 60,921
Apr 26, 10 AM $ 0.087
+0.00%
$ 478,490 $ 61,663
Apr 26, 9 AM $ 0.087
+0.00%
$ 478,490 $ 62,251
Apr 26, 8 AM $ 0.087
-1.14%
$ 478,490 $ 62,501
Apr 26, 7 AM $ 0.088
+1.15%
$ 483,993 $ 61,798
Apr 26, 6 AM $ 0.087
-1.14%
$ 478,493 $ 61,246
Apr 26, 5 AM $ 0.087
+0.00%
$ 478,490 $ 62,602
Apr 26, 4 AM $ 0.087
+0.00%
$ 478,497 $ 59,666
Apr 26, 3 AM $ 0.087
+0.00%
$ 478,497 $ 59,602
Apr 26, 2 AM $ 0.087
-1.13%
$ 478,497 $ 60,135
Apr 26, 1 AM $ 0.087
-1.14%
$ 478,490 $ 59,439
Apr 26, 12 AM $ 0.088
+1.15%
$ 483,996 $ 59,965
Apr 25, 11 PM $ 0.087
-1.14%
$ 478,490 $ 57,866
Apr 25, 10 PM $ 0.087
-1.14%
$ 478,490 $ 58,392
Apr 25, 9 PM $ 0.088
+0.00%
$ 483,996 $ 57,996
Apr 25, 8 PM $ 0.088
+0.00%
$ 483,996 $ 57,167
Apr 25, 7 PM $ 0.088
+1.15%
$ 483,996 $ 57,290
Apr 25, 6 PM $ 0.087
-1.13%
$ 478,498 $ 56,209
Apr 25, 5 PM $ 0.087
-1.14%
$ 478,490 $ 54,791
Apr 25, 4 PM $ 0.088
+1.15%
$ 484,007 $ 53,835
Apr 25, 3 PM $ 0.087
-1.14%
$ 478,490 $ 52,566
Apr 25, 2 PM $ 0.088
+1.15%
$ 484,014 $ 52,879
Apr 25, 1 PM $ 0.087
-1.14%
$ 478,490 $ 53,022
Apr 25, 12 PM $ 0.088
+1.15%
$ 484,012 $ 54,822
Apr 25, 11 AM $ 0.087
+0.00%
$ 478,490 $ 54,006
Apr 25, 10 AM $ 0.087
+0.00%
$ 478,490 $ 53,647
Apr 25, 9 AM $ 0.087
+0.00%
$ 478,490 $ 53,561
Apr 25, 8 AM $ 0.087
+0.00%
$ 478,490 $ 53,740
Apr 25, 7 AM $ 0.087
+0.00%
$ 478,490 $ 54,858
Apr 25, 6 AM $ 0.0871
+0.08%
$ 478,872 $ 54,753
Apr 25, 5 AM $ 0.087
+0.00%
$ 478,490 $ 53,461
Apr 25, 4 AM $ 0.087
-1.19%
$ 478,490 $ 54,860
Apr 25, 3 AM $ 0.088
+1.21%
$ 484,260 $ 56,584
Apr 25, 2 AM $ 0.0871
-1.12%
$ 478,833 $ 56,765
Apr 25, 1 AM $ 0.088
+0.00%
$ 484,256 $ 57,424
Apr 25, 12 AM $ 0.088
+1.20%
$ 484,253 $ 58,074
Apr 24, 11 PM $ 0.087
+0.00%
$ 478,490 $ 56,657
Apr 24, 10 PM $ 0.087
-1.14%
$ 478,490 $ 56,440
Apr 24, 9 PM $ 0.087
-1.19%
$ 478,490 $ 57,815
Apr 24, 8 PM $ 0.088
+1.20%
$ 484,251 $ 58,638
Apr 24, 7 PM $ 0.087
+0.00%
$ 478,490 $ 56,461
Apr 24, 6 PM $ 0.087
+0.00%
$ 478,490 $ 56,958
Apr 24, 5 PM $ 0.0871
+0.01%
$ 478,822 $ 58,925
Apr 24, 4 PM $ 0.0871
-1.12%
$ 478,773 $ 59,248
Apr 24, 3 PM $ 0.088
+1.13%
$ 484,195 $ 60,319