Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.64
+14.86%
$ 8.36 million $ 737,161
Nov 10, 2024 $ 1.43
-1.26%
$ 7.28 million $ 477,462
Nov 9, 2024 $ 1.45
+7.18%
$ 7.32 million $ 417,172
Nov 8, 2024 $ 1.35
+2.77%
$ 6.83 million $ 353,232
Nov 7, 2024 $ 1.31
-0.97%
$ 6.64 million $ 351,942
Nov 6, 2024 $ 1.32
+6.65%
$ 6.7 million $ 506,576
Nov 5, 2024 $ 1.24
-1.34%
$ 6.28 million $ 323,006
Nov 4, 2024 $ 1.26
+0.90%
$ 6.37 million $ 278,771
Nov 3, 2024 $ 1.25
+0.09%
$ 6.31 million $ 273,982
Nov 2, 2024 $ 1.25
-8.57%
$ 6.3 million $ 296,838
Nov 1, 2024 $ 1.36
-1.87%
$ 6.9 million $ 330,695
Oct 31, 2024 $ 1.39
-1.95%
$ 7.03 million $ 358,656
Oct 30, 2024 $ 1.41
+1.55%
$ 7.16 million $ 336,523
Oct 29, 2024 $ 1.39
-5.30%
$ 7.05 million $ 637,263
Oct 28, 2024 $ 1.47
+4.05%
$ 7.45 million $ 366,769
Oct 27, 2024 $ 1.41
+0.14%
$ 7.16 million $ 275,948
Oct 26, 2024 $ 1.41
-0.89%
$ 7.15 million $ 269,603
Oct 25, 2024 $ 1.43
-2.54%
$ 7.21 million $ 329,185
Oct 24, 2024 $ 1.46
+3.31%
$ 7.4 million $ 339,173
Oct 23, 2024 $ 1.42
-1.58%
$ 7.16 million $ 323,712
Oct 22, 2024 $ 1.44
+0.01%
$ 7.27 million $ 320,074
Oct 21, 2024 $ 1.44
-1.91%
$ 7.27 million $ 397,358
Oct 20, 2024 $ 1.47
+0.46%
$ 7.41 million $ 272,433
Oct 19, 2024 $ 1.46
+0.94%
$ 7.38 million $ 284,242
Oct 18, 2024 $ 1.44
-7.00%
$ 7.31 million $ 322,628
Oct 17, 2024 $ 1.55
+3.05%
$ 7.86 million $ 177,634
Oct 16, 2024 $ 1.51
-0.57%
$ 7.63 million $ 214,294
Oct 15, 2024 $ 1.52
-5.05%
$ 7.67 million $ 406,194
Oct 14, 2024 $ 1.6
-2.57%
$ 8.08 million $ 473,621
Oct 13, 2024 $ 1.64
+2.73%
$ 8.29 million $ 380,456
Oct 12, 2024 $ 1.6
-4.39%
$ 8.07 million $ 400,074
Oct 11, 2024 $ 1.67
-0.10%
$ 8.44 million $ 439,564
Oct 10, 2024 $ 1.67
-3.93%
$ 8.45 million $ 465,725
Oct 9, 2024 $ 1.74
-0.84%
$ 8.8 million $ 481,592
Oct 8, 2024 $ 1.75
-2.32%
$ 8.87 million $ 514,325
Oct 7, 2024 $ 1.8
+1.38%
$ 9.1 million $ 510,447
Oct 6, 2024 $ 1.77
-1.39%
$ 8.97 million $ 353,006
Oct 5, 2024 $ 1.8
-1.03%
$ 9.05 million $ 427,363
Oct 4, 2024 $ 1.82
+0.24%
$ 9.14 million $ 514,995
Oct 3, 2024 $ 1.81
-1.43%
$ 9.12 million $ 556,440
Oct 2, 2024 $ 1.84
-1.45%
$ 9.25 million $ 637,554
Oct 1, 2024 $ 1.87
-4.97%
$ 9.39 million $ 620,599
Sep 30, 2024 $ 1.96
-0.59%
$ 9.88 million $ 676,832
Sep 29, 2024 $ 1.98
+1.45%
$ 9.98 million $ 417,281
Sep 28, 2024 $ 1.95
-2.30%
$ 9.83 million $ 513,985
Sep 27, 2024 $ 2
+3.38%
$ 10.07 million $ 614,543
Sep 26, 2024 $ 1.93
-2.31%
$ 9.74 million $ 658,553
Sep 25, 2024 $ 1.98
+0.37%
$ 9.96 million $ 697,147
Sep 24, 2024 $ 1.97
-4.80%
$ 9.93 million $ 535,754
Sep 23, 2024 $ 2.07
+3.19%
$ 10.43 million $ 578,828