Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0871
-1.14%
$ 478,947 $ 52,871
Apr 22, 1 PM $ 0.0881
+1.25%
$ 484,474 $ 52,421
Apr 22, 12 PM $ 0.087
-0.13%
$ 478,490 $ 50,259
Apr 22, 11 AM $ 0.0871
-1.10%
$ 479,092 $ 51,146
Apr 22, 10 AM $ 0.0881
+0.00%
$ 484,443 $ 51,430
Apr 22, 9 AM $ 0.0881
+1.11%
$ 484,452 $ 52,006
Apr 22, 8 AM $ 0.0871
-4.30%
$ 479,118 $ 50,511
Apr 22, 7 AM $ 0.091
+0.00%
$ 500,653 $ 52,167
Apr 22, 6 AM $ 0.091
+0.00%
$ 500,654 $ 51,820
Apr 22, 5 AM $ 0.091
+0.00%
$ 500,654 $ 51,713
Apr 22, 4 AM $ 0.091
-2.11%
$ 500,657 $ 51,057
Apr 22, 3 AM $ 0.093
+1.07%
$ 511,464 $ 52,861
Apr 22, 2 AM $ 0.092
-1.06%
$ 506,059 $ 51,810
Apr 22, 1 AM $ 0.093
+2.16%
$ 511,464 $ 52,729
Apr 22, 12 AM $ 0.091
+0.00%
$ 500,643 $ 50,647
Apr 21, 11 PM $ 0.091
+0.00%
$ 500,645 $ 49,999
Apr 21, 10 PM $ 0.091
+0.00%
$ 500,647 $ 49,281
Apr 21, 9 PM $ 0.091
-2.11%
$ 500,646 $ 49,684
Apr 21, 8 PM $ 0.093
+0.00%
$ 511,451 $ 51,448
Apr 21, 7 PM $ 0.093
+1.07%
$ 511,451 $ 51,483
Apr 21, 6 PM $ 0.092
+1.08%
$ 506,046 $ 51,322
Apr 21, 5 PM $ 0.091
-1.09%
$ 500,643 $ 50,748
Apr 21, 4 PM $ 0.092
+0.02%
$ 506,149 $ 50,917
Apr 21, 3 PM $ 0.092
+1.07%
$ 506,054 $ 51,860
Apr 21, 2 PM $ 0.091
-1.04%
$ 500,711 $ 52,610
Apr 21, 1 PM $ 0.092
+1.10%
$ 505,992 $ 52,765
Apr 21, 12 PM $ 0.091
-1.09%
$ 500,496 $ 53,204
Apr 21, 11 AM $ 0.092
+0.00%
$ 505,992 $ 54,504
Apr 21, 10 AM $ 0.092
-1.07%
$ 505,992 $ 54,461
Apr 21, 9 AM $ 0.093
+0.00%
$ 511,490 $ 55,156
Apr 21, 8 AM $ 0.093
+0.00%
$ 511,490 $ 55,833
Apr 21, 7 AM $ 0.093
+1.09%
$ 511,490 $ 56,135
Apr 21, 6 AM $ 0.092
-1.08%
$ 505,990 $ 56,176
Apr 21, 5 AM $ 0.093
+0.00%
$ 511,490 $ 58,279
Apr 21, 4 AM $ 0.093
+0.00%
$ 511,490 $ 58,356
Apr 21, 3 AM $ 0.093
+1.09%
$ 511,490 $ 57,745
Apr 21, 2 AM $ 0.092
+0.00%
$ 505,992 $ 57,887
Apr 21, 1 AM $ 0.092
-1.07%
$ 505,992 $ 58,408
Apr 21, 12 AM $ 0.093
+0.00%
$ 511,490 $ 60,110
Apr 20, 11 PM $ 0.093
+0.00%
$ 511,490 $ 60,476
Apr 20, 10 PM $ 0.093
+2.20%
$ 511,490 $ 60,958
Apr 20, 9 PM $ 0.091
-1.09%
$ 500,498 $ 58,638
Apr 20, 8 PM $ 0.092
+1.10%
$ 505,996 $ 58,464
Apr 20, 7 PM $ 0.091
-1.09%
$ 500,500 $ 56,775
Apr 20, 6 PM $ 0.092
-1.07%
$ 505,996 $ 56,794
Apr 20, 5 PM $ 0.093
+0.00%
$ 511,492 $ 56,112
Apr 20, 4 PM $ 0.093
+2.18%
$ 511,492 $ 55,697
Apr 20, 3 PM $ 0.091
-2.14%
$ 500,555 $ 53,886
Apr 20, 2 PM $ 0.093
+0.00%
$ 511,507 $ 54,791
Apr 20, 1 PM $ 0.093
+0.00%
$ 511,511 $ 54,073