Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.093
+0.00%
$ 511,511 $ 54,073
Apr 20, 12 PM $ 0.093
+0.00%
$ 511,513 $ 52,823
Apr 20, 11 AM $ 0.093
+0.00%
$ 511,515 $ 52,970
Apr 20, 10 AM $ 0.093
+1.08%
$ 511,517 $ 52,587
Apr 20, 9 AM $ 0.092
+0.00%
$ 506,070 $ 51,982
Apr 20, 8 AM $ 0.092
-1.06%
$ 506,078 $ 51,996
Apr 20, 7 AM $ 0.093
+2.17%
$ 511,524 $ 51,452
Apr 20, 6 AM $ 0.091
+0.00%
$ 500,663 $ 50,481
Apr 20, 5 AM $ 0.091
-2.11%
$ 500,683 $ 49,185
Apr 20, 4 AM $ 0.093
+0.00%
$ 511,462 $ 50,648
Apr 20, 3 AM $ 0.093
+0.00%
$ 511,460 $ 50,522
Apr 20, 2 AM $ 0.093
+2.16%
$ 511,457 $ 49,464
Apr 20, 1 AM $ 0.091
-1.09%
$ 500,643 $ 48,598
Apr 20, 12 AM $ 0.092
+0.01%
$ 506,142 $ 48,952
Apr 19, 11 PM $ 0.092
+0.00%
$ 506,069 $ 49,530
Apr 19, 10 PM $ 0.092
+0.00%
$ 506,072 $ 49,344
Apr 19, 9 PM $ 0.092
+1.08%
$ 506,073 $ 50,711
Apr 19, 8 PM $ 0.091
-2.11%
$ 500,685 $ 51,831
Apr 19, 7 PM $ 0.093
+0.00%
$ 511,465 $ 53,879
Apr 19, 6 PM $ 0.093
+2.15%
$ 511,465 $ 53,515
Apr 19, 5 PM $ 0.091
-2.11%
$ 500,691 $ 53,801
Apr 19, 4 PM $ 0.093
-0.02%
$ 511,465 $ 55,283
Apr 19, 3 PM $ 0.093
+2.16%
$ 511,544 $ 55,923
Apr 19, 2 PM $ 0.091
+0.09%
$ 500,745 $ 55,463
Apr 19, 1 PM $ 0.091
+0.00%
$ 500,300 $ 56,208
Apr 19, 12 PM $ 0.091
-1.07%
$ 500,306 $ 57,121
Apr 19, 11 AM $ 0.092
+1.07%
$ 505,716 $ 56,947
Apr 19, 10 AM $ 0.091
-2.19%
$ 500,338 $ 57,073
Apr 19, 9 AM $ 0.093
+0.00%
$ 511,523 $ 58,015
Apr 19, 8 AM $ 0.093
+2.24%
$ 511,523 $ 57,327
Apr 19, 7 AM $ 0.091
-2.12%
$ 500,334 $ 56,841
Apr 19, 6 AM $ 0.0929
-0.07%
$ 511,148 $ 57,153
Apr 19, 5 AM $ 0.093
+0.06%
$ 511,508 $ 57,585
Apr 19, 4 AM $ 0.0929
+1.00%
$ 511,194 $ 58,774
Apr 19, 3 AM $ 0.092
-1.06%
$ 506,143 $ 58,171
Apr 19, 2 AM $ 0.093
+2.25%
$ 511,578 $ 58,168
Apr 19, 1 AM $ 0.091
-1.08%
$ 500,311 $ 59,089
Apr 19, 12 AM $ 0.092
+1.09%
$ 505,776 $ 58,167
Apr 18, 11 PM $ 0.091
-0.09%
$ 500,328 $ 58,556
Apr 18, 10 PM $ 0.0911
+0.00%
$ 500,797 $ 58,615
Apr 18, 9 PM $ 0.0911
+0.11%
$ 500,802 $ 57,979
Apr 18, 8 PM $ 0.091
-0.02%
$ 500,256 $ 55,749
Apr 18, 7 PM $ 0.091
-0.10%
$ 500,369 $ 55,254
Apr 18, 6 PM $ 0.0911
+0.00%
$ 500,851 $ 56,962
Apr 18, 5 PM $ 0.0911
-0.01%
$ 500,867 $ 56,059
Apr 18, 4 PM $ 0.0911
-1.98%
$ 500,894 $ 56,494
Apr 18, 3 PM $ 0.0929
-0.07%
$ 511,003 $ 57,648
Apr 18, 2 PM $ 0.093
+1.04%
$ 511,357 $ 56,639
Apr 18, 1 PM $ 0.092
+1.10%
$ 506,097 $ 56,522
Apr 18, 12 PM $ 0.091
-0.04%
$ 500,573 $ 54,796