Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.23
-9.96%
$ 11.12 million $ 2.78 million
Aug 3, 2024 $ 2.48
+2.10%
$ 12.35 million $ 2.81 million
Aug 2, 2024 $ 2.43
-3.37%
$ 12.1 million $ 1.57 million
Aug 1, 2024 $ 2.52
-1.12%
$ 12.53 million $ 161,449
Jul 31, 2024 $ 2.54
+3.76%
$ 12.67 million $ 1.1 million
Jul 30, 2024 $ 2.45
-5.16%
$ 12.21 million $ 1.07 million
Jul 29, 2024 $ 2.59
+4.30%
$ 12.88 million $ 256,212
Jul 28, 2024 $ 2.48
-10.28%
$ 12.34 million $ 319,693
Jul 27, 2024 $ 2.76
+9.27%
$ 13.76 million $ 402,160
Jul 26, 2024 $ 2.52
+1.53%
$ 12.56 million $ 333,569
Jul 25, 2024 $ 2.48
-7.44%
$ 12.36 million $ 936,888
Jul 24, 2024 $ 2.68
-7.03%
$ 13.33 million $ 840,014
Jul 23, 2024 $ 2.88
-14.86%
$ 14.32 million $ 886,059
Jul 22, 2024 $ 3.38
+17.72%
$ 16.84 million $ 825,504
Jul 21, 2024 $ 2.87
-2.02%
$ 14.31 million $ 688,310
Jul 20, 2024 $ 2.93
+15.21%
$ 14.61 million $ 743,393
Jul 19, 2024 $ 2.55
+4.79%
$ 12.68 million $ 798,769
Jul 18, 2024 $ 2.43
+8.95%
$ 12.11 million $ 854,717
Jul 17, 2024 $ 2.23
+3.33%
$ 11.11 million $ 776,882
Jul 16, 2024 $ 2.16
-0.92%
$ 10.76 million $ 801,396
Jul 15, 2024 $ 2.18
+4.63%
$ 10.86 million $ 647,036
Jul 14, 2024 $ 2.08
-2.35%
$ 10.38 million $ 667,584
Jul 13, 2024 $ 2.13
-0.13%
$ 10.62 million $ 533,786
Jul 12, 2024 $ 2.14
-2.57%
$ 10.64 million $ 702,240
Jul 11, 2024 $ 2.19
+1.93%
$ 10.92 million $ 728,092
Jul 10, 2024 $ 2.15
-6.12%
$ 10.72 million $ 742,611
Jul 9, 2024 $ 2.29
+10.31%
$ 11.41 million $ 753,816
Jul 8, 2024 $ 2.08
-1.67%
$ 10.35 million $ 762,533
Jul 7, 2024 $ 2.11
+0.21%
$ 10.52 million $ 647,922
Jul 6, 2024 $ 2.11
-1.39%
$ 10.5 million $ 631,697
Jul 5, 2024 $ 2.14
+8.40%
$ 10.64 million $ 1.01 million
Jul 4, 2024 $ 1.98
-12.24%
$ 9.83 million $ 786,801
Jul 3, 2024 $ 2.25
-5.50%
$ 11.21 million $ 767,897
Jul 2, 2024 $ 2.38
+2.77%
$ 11.86 million $ 692,679
Jul 1, 2024 $ 2.32
+2.29%
$ 11.54 million $ 632,823
Jun 30, 2024 $ 2.27
+1.02%
$ 11.29 million $ 576,877
Jun 29, 2024 $ 2.25
+2.07%
$ 11.18 million $ 697,208
Jun 28, 2024 $ 2.2
+1.31%
$ 10.95 million $ 746,077
Jun 27, 2024 $ 2.17
+1.40%
$ 10.81 million $ 741,144
Jun 26, 2024 $ 2.14
+0.18%
$ 10.66 million $ 685,225
Jun 25, 2024 $ 2.14
+0.00%
$ 10.64 million $ 875,958
Jun 24, 2024 $ 2.14
+4.79%
$ 10.65 million $ 922,903
Jun 23, 2024 $ 2.04
-1.51%
$ 10.16 million $ 717,872
Jun 22, 2024 $ 2.07
-1.40%
$ 10.32 million $ 715,226
Jun 21, 2024 $ 2.1
+2.63%
$ 10.46 million $ 870,535
Jun 20, 2024 $ 2.05
-7.41%
$ 10.19 million $ 928,622
Jun 19, 2024 $ 2.21
-6.21%
$ 11.01 million $ 878,134
Jun 18, 2024 $ 2.36
-4.20%
$ 11.74 million $ 731,310
Jun 17, 2024 $ 2.46
+1.66%
$ 12.25 million $ 777,634
Jun 16, 2024 $ 2.42
-1.32%
$ 12.05 million $ 588,864