Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.091
-0.04%
$ 500,573 $ 54,796
Apr 18, 11 AM $ 0.0911
-0.05%
$ 500,766 $ 55,750
Apr 18, 10 AM $ 0.0911
-2.10%
$ 501,014 $ 55,261
Apr 18, 9 AM $ 0.093
+1.06%
$ 511,742 $ 55,874
Apr 18, 8 AM $ 0.0921
+1.17%
$ 506,362 $ 55,855
Apr 18, 7 AM $ 0.091
+0.00%
$ 500,528 $ 55,611
Apr 18, 6 AM $ 0.091
-0.01%
$ 500,531 $ 56,156
Apr 18, 5 AM $ 0.091
-2.21%
$ 500,583 $ 55,812
Apr 18, 4 AM $ 0.0931
+2.24%
$ 511,898 $ 57,745
Apr 18, 3 AM $ 0.091
-0.18%
$ 500,666 $ 57,301
Apr 18, 2 AM $ 0.0912
-1.04%
$ 501,557 $ 59,108
Apr 18, 1 AM $ 0.0922
-0.01%
$ 506,825 $ 58,917
Apr 18, 12 AM $ 0.092
+0.06%
$ 506,156 $ 59,043
Apr 17, 11 PM $ 0.092
-0.87%
$ 505,874 $ 58,879
Apr 17, 10 PM $ 0.0928
+1.09%
$ 510,306 $ 60,325
Apr 17, 9 PM $ 0.0918
-1.26%
$ 504,800 $ 59,854
Apr 17, 8 PM $ 0.093
+1.83%
$ 511,250 $ 61,464
Apr 17, 7 PM $ 0.0913
+0.51%
$ 502,044 $ 60,578
Apr 17, 6 PM $ 0.0908
-1.07%
$ 499,486 $ 59,939
Apr 17, 5 PM $ 0.0918
+0.76%
$ 504,869 $ 60,199
Apr 17, 4 PM $ 0.0911
-1.07%
$ 501,066 $ 59,514
Apr 17, 3 PM $ 0.0921
-0.79%
$ 506,464 $ 60,514
Apr 17, 2 PM $ 0.0928
+0.15%
$ 510,514 $ 61,918
Apr 17, 1 PM $ 0.0927
-0.45%
$ 509,741 $ 61,447
Apr 17, 12 PM $ 0.0931
+1.83%
$ 512,019 $ 62,993
Apr 17, 11 AM $ 0.0914
-1.56%
$ 502,825 $ 61,805
Apr 17, 10 AM $ 0.0929
+0.68%
$ 510,816 $ 63,959
Apr 17, 9 AM $ 0.0922
-0.01%
$ 507,347 $ 63,967
Apr 17, 8 AM $ 0.0923
-1.11%
$ 507,388 $ 63,913
Apr 17, 7 AM $ 0.0933
+0.93%
$ 513,104 $ 64,402
Apr 17, 6 AM $ 0.0924
-0.95%
$ 508,370 $ 63,230
Apr 17, 5 AM $ 0.0933
-0.04%
$ 513,246 $ 64,413
Apr 17, 4 AM $ 0.0934
+1.86%
$ 513,433 $ 63,899
Apr 17, 3 AM $ 0.0917
-0.02%
$ 504,070 $ 62,307
Apr 17, 2 AM $ 0.0917
-1.82%
$ 504,159 $ 61,382
Apr 17, 1 AM $ 0.0934
+0.89%
$ 513,507 $ 62,271
Apr 17, 12 AM $ 0.0925
+0.00%
$ 508,989 $ 61,017
Apr 16, 11 PM $ 0.0925
+1.05%
$ 508,978 $ 61,053
Apr 16, 10 PM $ 0.0916
-0.89%
$ 503,677 $ 60,104
Apr 16, 9 PM $ 0.0924
-0.04%
$ 508,205 $ 61,017
Apr 16, 8 PM $ 0.0924
-0.07%
$ 508,425 $ 60,430
Apr 16, 7 PM $ 0.0925
+0.88%
$ 508,772 $ 60,070
Apr 16, 6 PM $ 0.0917
-1.72%
$ 504,317 $ 58,860
Apr 16, 5 PM $ 0.0933
+1.78%
$ 513,166 $ 59,762
Apr 16, 4 PM $ 0.0917
+0.02%
$ 504,173 $ 58,666
Apr 16, 3 PM $ 0.0917
-1.95%
$ 504,083 $ 59,376
Apr 16, 2 PM $ 0.0935
+1.21%
$ 514,129 $ 61,479
Apr 16, 1 PM $ 0.0924
-0.35%
$ 507,980 $ 59,767
Apr 16, 12 PM $ 0.0927
+1.13%
$ 509,750 $ 59,189
Apr 16, 11 AM $ 0.0916
-0.60%
$ 504,038 $ 58,382