Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.633
+20.81%
$ 3.34 million $ 998,665
May 12 $ 0.547
-0.94%
$ 2.7 million $ 770,556
May 5 $ 0.479
-2.22%
$ 2.84 million $ 1.2 million
Apr 28 $ 0.49
-6.90%
$ 2.52 million $ 1.24 million
Apr 21 $ 0.526
+3.88%
$ 2.71 million $ 1.1 million
Apr 14 $ 0.468
-17.02%
$ 2.6 million $ 1.88 million
Apr 7 $ 0.544
-15.12%
$ 2.88 million $ 1.71 million
Mar 31 $ 0.675
-5.45%
$ 3.29 million $ 1.68 million
Mar 24 $ 0.674
-9.06%
$ 3.66 million $ 6.23 million
Mar 17 $ 0.749
-4.79%
$ 3.82 million $ 20.76 million
Mar 10 $ 0.802
-0.44%
$ 4.05 million $ 25.33 million
Mar 3 $ 0.827
-8.49%
$ 4.14 million $ 3.46 million
Feb 24 $ 0.903
-3.01%
$ 4.65 million $ 2.79 million
Feb 17 $ 0.946
+0.81%
$ 4.8 million $ 2.67 million
Feb 10 $ 0.942
-12.47%
$ 4.83 million $ 2.63 million
Feb 3 $ 1.06
-10.43%
$ 5.54 million $ 2.74 million
Jan 27 $ 1.19
-13.22%
$ 6.1 million $ 2.76 million
Jan 20 $ 1.37
-0.99%
$ 7.03 million $ 2.66 million
Jan 13 $ 1.44
+6.67%
$ 7.14 million $ 2.14 million
Jan 6 $ 1.35
-9.07%
$ 6.94 million $ 2.39 million
Dec 30 $ 1.55
-15.39%
$ 7.66 million $ 2.97 million
Dec 23 $ 1.79
+0.76%
$ 9.43 million $ 2.85 million
Dec 16 $ 1.75
-7.94%
$ 9.14 million $ 3.33 million
Dec 9 $ 1.94
-21.27%
$ 9.76 million $ 3.71 million
Dec 2 $ 2.46
+47.33%
$ 12.66 million $ 3.59 million
Nov 25 $ 1.67
-6.83%
$ 8.52 million $ 2.53 million
Nov 18 $ 1.79
+14.79%
$ 9.14 million $ 2.47 million
Nov 11 $ 1.5
+4.80%
$ 7.95 million $ 3.36 million
Nov 4 $ 1.45
+16.07%
$ 7.28 million $ 2.23 million
Oct 28 $ 1.25
-11.85%
$ 6.31 million $ 2.6 million
Oct 21 $ 1.41
-3.56%
$ 7.16 million $ 1.98 million
Oct 14 $ 1.47
-10.62%
$ 7.41 million $ 2.15 million
Oct 7 $ 1.6
-10.04%
$ 8.29 million $ 2.81 million
Sep 30 $ 1.8
-9.01%
$ 8.97 million $ 3.43 million
Sep 23 $ 1.95
-2.71%
$ 9.98 million $ 3.6 million
Sep 16 $ 2.02
-1.51%
$ 10.11 million $ 2.77 million
Sep 9 $ 2.03
-1.09%
$ 10.35 million $ 3.15 million
Sep 2 $ 1.98
-7.87%
$ 10.33 million $ 3.68 million
Aug 26 $ 2.15
-3.44%
$ 10.81 million $ 6.16 million
Aug 19 $ 2.19
+7.84%
$ 11.15 million $ 5.09 million
Aug 12 $ 1.99
-0.93%
$ 10.16 million $ 5.38 million
Aug 5 $ 2
-10.57%
$ 10.06 million $ 25.42 million
Jul 29 $ 2.23
-9.89%
$ 11.12 million $ 9.76 million
Jul 22 $ 2.76
-3.78%
$ 12.34 million $ 4.22 million
Jul 15 $ 2.93
+40.75%
$ 14.31 million $ 4.62 million
Jul 8 $ 2.13
+0.99%
$ 10.38 million $ 4.22 million
Jul 1 $ 2.11
-7.01%
$ 10.52 million $ 4.52 million
Jun 24 $ 2.25
+10.06%
$ 11.29 million $ 4.67 million
Jun 17 $ 2.07
-14.41%
$ 10.16 million $ 4.9 million
Jun 10 $ 2.45
-14.44%
$ 12.05 million $ 6.18 million