Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.108
+0.65%
$ 566,731 $ 72,061
Feb 3, 2026 $ 0.108
+16.97%
$ 563,304 $ 72,701
Feb 2, 2026 $ 0.091
-0.89%
$ 476,352 $ 53,415
Feb 1, 2026 $ 0.0918
+0.47%
$ 480,412 $ 68,926
Jan 31, 2026 $ 0.0913
+29.05%
$ 478,141 $ 86,759
Jan 30, 2026 $ 0.0708
-15.62%
$ 370,495 $ 71,293
Jan 29, 2026 $ 0.0839
+1.02%
$ 438,934 $ 69,878
Jan 28, 2026 $ 0.083
-0.05%
$ 434,681 $ 65,508
Jan 27, 2026 $ 0.0831
+0.29%
$ 434,899 $ 65,252
Jan 26, 2026 $ 0.0828
-3.58%
$ 433,656 $ 63,571
Jan 25, 2026 $ 0.0859
+0.73%
$ 449,753 $ 67,934
Jan 24, 2026 $ 0.0853
-0.05%
$ 446,321 $ 66,813
Jan 23, 2026 $ 0.0853
-2.02%
$ 446,347 $ 68,955
Jan 22, 2026 $ 0.0871
+0.93%
$ 455,762 $ 66,791
Jan 21, 2026 $ 0.0863
-0.95%
$ 451,776 $ 64,458
Jan 20, 2026 $ 0.0871
-3.01%
$ 455,925 $ 65,567
Jan 19, 2026 $ 0.0898
-3.19%
$ 470,082 $ 69,037
Jan 18, 2026 $ 0.0928
+10.83%
$ 485,570 $ 74,564
Jan 17, 2026 $ 0.0837
-2.00%
$ 438,118 $ 66,175
Jan 16, 2026 $ 0.0854
-0.65%
$ 446,870 $ 68,969
Jan 15, 2026 $ 0.0859
+0.09%
$ 449,778 $ 61,636
Jan 14, 2026 $ 0.0858
-9.71%
$ 449,353 $ 55,544
Jan 13, 2026 $ 0.0951
+2.23%
$ 497,684 $ 52,557
Jan 12, 2026 $ 0.094
+0.00%
$ 492,056 $ 56,278
Jan 11, 2026 $ 0.094
-1.05%
$ 492,056 $ 17,458
Jan 10, 2026 $ 0.095
+1.06%
$ 497,291 $ 34,147
Jan 9, 2026 $ 0.095
+1.06%
$ 497,291 $ 49,993
Jan 8, 2026 $ 0.094
+0.00%
$ 492,056 $ 53,454
Jan 7, 2026 $ 0.094
+1.08%
$ 492,056 $ 53,738
Jan 6, 2026 $ 0.0941
+1.16%
$ 492,457 $ 66,844
Jan 5, 2026 $ 0.093
-1.17%
$ 486,821 $ 53,007
Jan 4, 2026 $ 0.0941
+0.11%
$ 492,598 $ 67,520
Jan 3, 2026 $ 0.093
-1.53%
$ 486,821 $ 54,182
Jan 2, 2026 $ 0.0945
-0.05%
$ 494,583 $ 70,254
Jan 1, 2026 $ 0.0945
+0.83%
$ 494,827 $ 64,895
Dec 31, 2025 $ 0.0945
+0.87%
$ 490,761 $ 65,410
Dec 30, 2025 $ 0.0945
+0.31%
$ 490,491 $ 70,657
Dec 29, 2025 $ 0.0934
-0.69%
$ 493,230 $ 66,106
Dec 28, 2025 $ 0.0936
+0.36%
$ 492,210 $ 67,436
Dec 27, 2025 $ 0.0935
-2.36%
$ 488,032 $ 68,015
Dec 26, 2025 $ 0.0949
-0.80%
$ 497,184 $ 67,421
Dec 25, 2025 $ 0.0957
+13.94%
$ 500,963 $ 73,261
Dec 24, 2025 $ 0.084
-0.81%
$ 439,710 $ 52,349
Dec 23, 2025 $ 0.0839
-0.17%
$ 443,298 $ 66,627
Dec 22, 2025 $ 0.0855
-10.91%
$ 434,475 $ 75,895
Dec 21, 2025 $ 0.096
+0.00%
$ 502,525 $ 55,657
Dec 20, 2025 $ 0.096
+1.05%
$ 502,525 $ 52,743
Dec 19, 2025 $ 0.096
+0.00%
$ 497,291 $ 61,359
Dec 18, 2025 $ 0.096
-4.00%
$ 502,525 $ 54,465
Dec 17, 2025 $ 0.112
+1.82%
$ 586,280 $ 50,073