Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0822
+0.01%
$ 451,961 $ 37,091
May 10, 11 PM $ 0.0822
+0.02%
$ 451,897 $ 39,784
May 10, 10 PM $ 0.0822
+1.42%
$ 451,819 $ 42,565
May 10, 9 PM $ 0.081
-0.22%
$ 445,491 $ 42,009
May 10, 8 PM $ 0.0812
+0.22%
$ 446,478 $ 45,626
May 10, 7 PM $ 0.081
+2.53%
$ 445,491 $ 46,110
May 10, 6 PM $ 0.079
+0.00%
$ 434,491 $ 47,301
May 10, 5 PM $ 0.079
-0.07%
$ 434,491 $ 47,398
May 10, 4 PM $ 0.0791
-3.59%
$ 434,815 $ 50,631
May 10, 3 PM $ 0.082
+0.00%
$ 450,991 $ 52,079
May 10, 2 PM $ 0.082
+0.00%
$ 450,991 $ 55,668
May 10, 1 PM $ 0.0821
+5.21%
$ 451,359 $ 58,635
May 10, 12 PM $ 0.079
+0.00%
$ 434,491 $ 56,598
May 10, 11 AM $ 0.079
+1.28%
$ 434,491 $ 56,901
May 10, 10 AM $ 0.079
+1.28%
$ 434,491 $ 57,270
May 10, 9 AM $ 0.0781
-1.18%
$ 429,372 $ 57,590
May 10, 8 AM $ 0.078
+0.00%
$ 428,991 $ 57,057
May 10, 7 AM $ 0.078
+0.00%
$ 428,991 $ 56,826
May 10, 6 AM $ 0.0781
-1.15%
$ 429,490 $ 57,732
May 10, 5 AM $ 0.079
+1.28%
$ 434,491 $ 57,511
May 10, 4 AM $ 0.079
+1.28%
$ 434,491 $ 56,430
May 10, 3 AM $ 0.078
+0.00%
$ 428,991 $ 56,336
May 10, 2 AM $ 0.079
+1.28%
$ 434,491 $ 56,447
May 10, 1 AM $ 0.079
+1.28%
$ 434,491 $ 56,297
May 10, 12 AM $ 0.079
+0.00%
$ 434,491 $ 55,450
May 9, 11 PM $ 0.078
-1.27%
$ 428,991 $ 55,133
May 9, 10 PM $ 0.078
+0.00%
$ 428,991 $ 54,619
May 9, 9 PM $ 0.078
-1.27%
$ 428,991 $ 53,968
May 9, 8 PM $ 0.079
+0.00%
$ 434,491 $ 54,107
May 9, 7 PM $ 0.078
-1.27%
$ 428,991 $ 55,286
May 9, 6 PM $ 0.078
-1.23%
$ 428,991 $ 54,331
May 9, 5 PM $ 0.079
+1.26%
$ 434,344 $ 55,300
May 9, 4 PM $ 0.078
-1.25%
$ 428,943 $ 53,479
May 9, 3 PM $ 0.079
+1.19%
$ 434,376 $ 55,654
May 9, 2 PM $ 0.0781
+0.05%
$ 429,284 $ 55,115
May 9, 1 PM $ 0.078
-1.25%
$ 429,077 $ 55,615
May 9, 12 PM $ 0.079
+1.22%
$ 434,493 $ 56,629
May 9, 11 AM $ 0.078
+0.01%
$ 429,262 $ 56,456
May 9, 10 AM $ 0.078
+0.02%
$ 429,238 $ 56,636
May 9, 9 AM $ 0.078
+0.03%
$ 429,150 $ 57,539
May 9, 8 AM $ 0.078
-1.24%
$ 429,023 $ 57,808
May 9, 7 AM $ 0.079
+1.29%
$ 434,403 $ 58,698
May 9, 6 AM $ 0.078
-1.29%
$ 428,880 $ 58,056
May 9, 5 AM $ 0.0789
-0.10%
$ 434,076 $ 56,744
May 9, 4 AM $ 0.079
+1.29%
$ 434,491 $ 56,680
May 9, 3 AM $ 0.078
-1.24%
$ 428,958 $ 56,943
May 9, 2 AM $ 0.079
-0.03%
$ 434,361 $ 57,967
May 9, 1 AM $ 0.079
+0.00%
$ 434,491 $ 56,317
May 9, 12 AM $ 0.079
+0.00%
$ 434,491 $ 56,441
May 8, 11 PM $ 0.0789
+1.14%
$ 434,069 $ 56,016