Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.87
+0.33%
$ 14.28 million $ 7.49 million
May 27 $ 2.86
-5.02%
$ 14.1 million $ 7.69 million
May 20 $ 2.96
-5.44%
$ 14.85 million $ 7.55 million
May 13 $ 3.12
-0.14%
$ 15.46 million $ 6.27 million
May 6 $ 3.16
-15.77%
$ 15.43 million $ 5.9 million
Apr 29 $ 3.83
-6.86%
$ 18.43 million $ 6.53 million
Apr 22 $ 4.12
-9.73%
$ 20.19 million $ 6.25 million
Apr 15 $ 4.59
-6.41%
$ 22.42 million $ 6.93 million
Apr 8 $ 4.97
-4.34%
$ 24.08 million $ 7.97 million
Apr 1 $ 5.25
+2.26%
$ 25.52 million $ 7.29 million
Mar 25 $ 5.11
-4.18%
$ 25.05 million $ 7.71 million
Mar 18 $ 5.43
-1.52%
$ 26.1 million $ 8.79 million
Mar 11 $ 5.63
-4.45%
$ 26.95 million $ 9.83 million
Mar 4 $ 5.89
+0.70%
$ 28.82 million $ 10.3 million
Feb 26 $ 5.85
-0.39%
$ 28.49 million $ 10.91 million
Feb 19 $ 5.88
+9.48%
$ 28.46 million $ 7.29 million
Feb 12 $ 5.37
-1.00%
$ 26 million $ 6.47 million
Feb 5 $ 5.56
+2.89%
$ 26.25 million $ 4.68 million
Jan 29 $ 5.41
+14.51%
$ 26.06 million $ 6.38 million
Jan 22 $ 4.91
+13.04%
$ 22.76 million $ 6.11 million
Jan 15 $ 4.09
-6.96%
$ 20.83 million $ 6.78 million
Jan 8 $ 4.53
-3.93%
$ 21.1 million $ 7.91 million
Jan 1 $ 4.72
-5.73%
$ 22.7 million $ 8.05 million
Dec 25 $ 5.44
-1.91%
$ 24.03 million $ 6.21 million
Dec 18 $ 5.63
+1.55%
$ 26.61 million $ 7.92 million
Dec 11 $ 5.61
-13.09%
$ 26.6 million $ 6.96 million
Dec 4 $ 6.96
+51.38%
$ 30.99 million $ 6.56 million
Nov 27 $ 4.6
-0.65%
$ 21.96 million $ 4.98 million
Nov 20 $ 4.73
+32.52%
$ 22.05 million $ 5.04 million
Nov 13 $ 3.53
-12.50%
$ 16.85 million $ 8.75 million
Nov 6 $ 3.97
+35.89%
$ 19.05 million $ 9.29 million
Oct 30 $ 2.92
+25.50%
$ 13.81 million $ 7.82 million
Oct 23 $ 2.33
+3.49%
$ 10.94 million $ 8.59 million
Oct 16 $ 2.25
+5.91%
$ 10.58 million $ 7.2 million
Oct 9 $ 2.12
-0.46%
$ 9.97 million $ 4.46 million
Oct 2 $ 2.09
-3.56%
$ 10 million $ 6.7 million
Sep 25 $ 2.17
+3.34%
$ 10.15 million $ 3.88 million
Sep 18 $ 2.11
-8.44%
$ 9.82 million $ 3.5 million
Sep 11 $ 2.32
+6.30%
$ 10.75 million $ 4.06 million
Sep 4 $ 2.23
+0.43%
$ 10.18 million $ 4.18 million
Aug 28 $ 2.22
-7.61%
$ 10.39 million $ 5.69 million
Aug 21 $ 2.42
-2.08%
$ 11.2 million $ 5.24 million
Aug 14 $ 2.5
-3.33%
$ 11.48 million $ 5.33 million
Aug 7 $ 2.65
-4.65%
$ 12.03 million $ 6.19 million
Jul 31 $ 2.77
+14.03%
$ 12.9 million $ 6.49 million
Jul 24 $ 2.43
-9.34%
$ 11.26 million $ 6.84 million
Jul 17 $ 2.68
+18.51%
$ 12.41 million $ 7.66 million
Jul 10 $ 2.26
+7.52%
$ 12.45 million $ 7.3 million
Jul 3 $ 2.11
-1.13%
$ 11.58 million $ 7.47 million
Jun 26 $ 2.13
-2.48%
$ 11.72 million $ 7.46 million