Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.11
+5.77%
$ 586,277 $ 52,381
Dec 15, 2025 $ 0.104
-1.88%
$ 544,417 $ 56,273
Dec 14, 2025 $ 0.106
-7.83%
$ 560,106 $ 52,369
Dec 13, 2025 $ 0.123
+2.50%
$ 643,861 $ 54,746
Dec 12, 2025 $ 0.123
-3.15%
$ 643,861 $ 54,579
Dec 11, 2025 $ 0.126
-13.10%
$ 659,565 $ 47,430
Dec 10, 2025 $ 0.146
+0.69%
$ 764,257 $ 54,294
Dec 9, 2025 $ 0.144
-1.37%
$ 753,788 $ 51,589
Dec 8, 2025 $ 0.146
-2.01%
$ 764,257 $ 50,876
Dec 7, 2025 $ 0.147
-0.68%
$ 769,492 $ 47,362
Dec 6, 2025 $ 0.149
-8.59%
$ 774,727 $ 52,080
Dec 5, 2025 $ 0.162
+0.00%
$ 842,777 $ 53,943
Dec 4, 2025 $ 0.162
-2.41%
$ 858,481 $ 53,272
Dec 3, 2025 $ 0.166
+0.00%
$ 868,950 $ 54,645
Dec 2, 2025 $ 0.169
+0.60%
$ 884,654 $ 56,113
Dec 1, 2025 $ 0.168
+1.82%
$ 879,419 $ 54,562
Nov 30, 2025 $ 0.165
-10.81%
$ 874,185 $ 51,468
Nov 29, 2025 $ 0.186
-3.63%
$ 989,347 $ 52,913
Nov 28, 2025 $ 0.198
+5.32%
$ 1.01 million $ 56,268
Nov 27, 2025 $ 0.188
+2.18%
$ 999,816 $ 50,789
Nov 26, 2025 $ 0.176
-4.86%
$ 973,598 $ 51,330
Nov 25, 2025 $ 0.185
-2.63%
$ 978,878 $ 51,379
Nov 24, 2025 $ 0.191
-1.03%
$ 1.01 million $ 54,968
Nov 23, 2025 $ 0.193
+2.11%
$ 1.01 million $ 49,604
Nov 22, 2025 $ 0.191
-1.55%
$ 994,581 $ 51,831
Nov 21, 2025 $ 0.195
+0.52%
$ 1.03 million $ 54,120
Nov 20, 2025 $ 0.195
-7.14%
$ 1.02 million $ 54,585
Nov 19, 2025 $ 0.209
+3.98%
$ 1.09 million $ 52,633
Nov 18, 2025 $ 0.202
+3.59%
$ 1.06 million $ 59,330
Nov 17, 2025 $ 0.196
-2.97%
$ 1.03 million $ 54,297
Nov 16, 2025 $ 0.204
+2.51%
$ 1.05 million $ 53,244
Nov 15, 2025 $ 0.199
+4.19%
$ 1.03 million $ 55,258
Nov 14, 2025 $ 0.194
+1.57%
$ 1.02 million $ 46,707
Nov 13, 2025 $ 0.189
-6.44%
$ 994,581 $ 48,730
Nov 12, 2025 $ 0.203
+3.05%
$ 1.05 million $ 50,209
Nov 11, 2025 $ 0.198
+4.76%
$ 1.04 million $ 53,345
Nov 10, 2025 $ 0.19
+1.60%
$ 994,581 $ 48,715
Nov 9, 2025 $ 0.189
+2.16%
$ 984,112 $ 44,297
Nov 8, 2025 $ 0.189
-3.08%
$ 989,347 $ 46,656
Nov 7, 2025 $ 0.195
+0.52%
$ 1.02 million $ 47,500
Nov 6, 2025 $ 0.194
-8.49%
$ 1.02 million $ 51,623
Nov 5, 2025 $ 0.21
-4.98%
$ 1.1 million $ 49,321
Nov 4, 2025 $ 0.218
-0.91%
$ 1.14 million $ 49,574
Nov 3, 2025 $ 0.221
+0.00%
$ 1.16 million $ 47,194
Nov 2, 2025 $ 0.219
+0.46%
$ 1.15 million $ 49,568
Nov 1, 2025 $ 0.219
+0.46%
$ 1.15 million $ 49,253
Oct 31, 2025 $ 0.219
+0.46%
$ 1.15 million $ 52,814
Oct 30, 2025 $ 0.218
-5.63%
$ 1.15 million $ 47,050
Oct 29, 2025 $ 0.232
-10.77%
$ 1.21 million $ 45,965
Oct 28, 2025 $ 0.253
-2.69%
$ 1.32 million $ 50,672