Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0789
+1.14%
$ 434,069 $ 56,016
May 8, 10 PM $ 0.078
+0.04%
$ 429,189 $ 55,722
May 8, 9 PM $ 0.078
+0.03%
$ 429,032 $ 55,781
May 8, 8 PM $ 0.078
-0.07%
$ 428,883 $ 56,791
May 8, 7 PM $ 0.078
+0.00%
$ 429,188 $ 55,600
May 8, 6 PM $ 0.078
-1.21%
$ 429,171 $ 57,197
May 8, 5 PM $ 0.079
+1.23%
$ 434,448 $ 58,497
May 8, 4 PM $ 0.078
-1.25%
$ 429,156 $ 57,934
May 8, 3 PM $ 0.079
+1.30%
$ 434,575 $ 57,318
May 8, 2 PM $ 0.079
+0.02%
$ 434,491 $ 52,743
May 8, 1 PM $ 0.079
+1.26%
$ 434,397 $ 53,672
May 8, 12 PM $ 0.078
-1.27%
$ 428,993 $ 52,816
May 8, 11 AM $ 0.0789
+1.24%
$ 434,057 $ 52,968
May 8, 10 AM $ 0.078
-1.27%
$ 428,761 $ 52,236
May 8, 9 AM $ 0.079
-0.07%
$ 434,272 $ 52,950
May 8, 8 AM $ 0.079
+0.00%
$ 434,595 $ 52,985
May 8, 7 AM $ 0.079
-0.01%
$ 434,600 $ 51,400
May 8, 6 AM $ 0.079
+1.26%
$ 434,657 $ 50,979
May 8, 5 AM $ 0.078
+0.00%
$ 429,235 $ 49,739
May 8, 4 AM $ 0.078
+0.09%
$ 429,235 $ 49,747
May 8, 3 AM $ 0.078
-1.24%
$ 428,848 $ 49,636
May 8, 2 AM $ 0.079
+1.16%
$ 434,227 $ 50,276
May 8, 1 AM $ 0.078
+0.09%
$ 429,230 $ 50,292
May 8, 12 AM $ 0.078
+0.00%
$ 428,825 $ 50,732
May 7, 11 PM $ 0.078
-0.10%
$ 428,821 $ 50,136
May 7, 10 PM $ 0.0781
+0.00%
$ 429,267 $ 50,435
May 7, 9 PM $ 0.0781
-1.23%
$ 429,271 $ 49,818
May 7, 8 PM $ 0.079
+0.00%
$ 434,632 $ 50,206
May 7, 7 PM $ 0.079
+1.25%
$ 434,631 $ 50,467
May 7, 6 PM $ 0.0781
-1.23%
$ 429,274 $ 49,105
May 7, 5 PM $ 0.079
+1.36%
$ 434,642 $ 48,926
May 7, 4 PM $ 0.078
-1.18%
$ 429,059 $ 48,274
May 7, 3 PM $ 0.0789
+1.17%
$ 434,202 $ 50,109
May 7, 2 PM $ 0.078
-1.21%
$ 429,193 $ 50,374
May 7, 1 PM $ 0.079
+1.26%
$ 434,433 $ 50,457
May 7, 12 PM $ 0.0781
-1.27%
$ 429,276 $ 50,188
May 7, 11 AM $ 0.0791
+0.04%
$ 434,801 $ 51,016
May 7, 10 AM $ 0.079
+1.31%
$ 434,609 $ 50,502
May 7, 9 AM $ 0.078
+0.00%
$ 428,991 $ 48,532
May 7, 8 AM $ 0.0781
-1.20%
$ 429,405 $ 50,908
May 7, 7 AM $ 0.079
-3.70%
$ 434,630 $ 52,182
May 7, 6 AM $ 0.0821
+0.00%
$ 451,324 $ 54,037
May 7, 5 AM $ 0.0821
-1.13%
$ 451,326 $ 54,450
May 7, 4 AM $ 0.083
+1.14%
$ 456,480 $ 55,453
May 7, 3 AM $ 0.0821
-1.19%
$ 451,313 $ 54,465
May 7, 2 AM $ 0.083
+1.20%
$ 456,732 $ 55,261
May 7, 1 AM $ 0.0821
+0.07%
$ 451,318 $ 53,461
May 7, 12 AM $ 0.082
-0.03%
$ 451,012 $ 52,855
May 6, 11 PM $ 0.082
-1.19%
$ 451,128 $ 52,816
May 6, 10 PM $ 0.083
+0.00%
$ 456,574 $ 54,036