Poolz Finance Historical Data

POOLX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.083
+1.20%
$ 456,577 $ 54,055
May 6, 8 PM $ 0.082
+0.00%
$ 451,168 $ 53,355
May 6, 7 PM $ 0.082
-1.19%
$ 451,179 $ 53,354
May 6, 6 PM $ 0.083
+0.00%
$ 456,593 $ 53,828
May 6, 5 PM $ 0.083
+0.00%
$ 456,615 $ 53,594
May 6, 4 PM $ 0.083
+0.05%
$ 456,634 $ 53,112
May 6, 3 PM $ 0.083
-0.05%
$ 456,408 $ 52,480
May 6, 2 PM $ 0.083
+0.05%
$ 456,637 $ 51,827
May 6, 1 PM $ 0.083
-4.63%
$ 456,399 $ 53,070
May 6, 12 PM $ 0.087
+0.00%
$ 478,548 $ 54,084
May 6, 11 AM $ 0.087
+0.00%
$ 478,548 $ 53,559
May 6, 10 AM $ 0.087
+0.00%
$ 478,546 $ 53,628
May 6, 9 AM $ 0.087
-1.04%
$ 478,546 $ 53,405
May 6, 8 AM $ 0.0879
+1.12%
$ 483,589 $ 52,961
May 6, 7 AM $ 0.087
+0.03%
$ 478,227 $ 51,851
May 6, 6 AM $ 0.0869
-1.06%
$ 478,093 $ 52,149
May 6, 5 AM $ 0.0879
+1.02%
$ 483,206 $ 53,364
May 6, 4 AM $ 0.087
-1.17%
$ 478,308 $ 53,447
May 6, 3 AM $ 0.088
+1.15%
$ 483,990 $ 53,486
May 6, 2 AM $ 0.088
+1.20%
$ 483,990 $ 52,855
May 6, 1 AM $ 0.087
-0.05%
$ 478,271 $ 55,061
May 6, 12 AM $ 0.088
+1.25%
$ 483,990 $ 53,039
May 5, 11 PM $ 0.0869
-1.24%
$ 478,006 $ 55,844
May 5, 10 PM $ 0.088
+1.11%
$ 484,000 $ 56,149
May 5, 9 PM $ 0.087
-1.08%
$ 478,709 $ 55,630
May 5, 8 PM $ 0.088
+1.11%
$ 483,930 $ 55,948
May 5, 7 PM $ 0.087
-1.09%
$ 478,640 $ 55,028
May 5, 6 PM $ 0.088
+1.31%
$ 483,929 $ 55,522
May 5, 5 PM $ 0.0869
-0.17%
$ 477,692 $ 54,953
May 5, 4 PM $ 0.088
+0.00%
$ 483,990 $ 53,901
May 5, 3 PM $ 0.088
+0.13%
$ 483,990 $ 54,228
May 5, 2 PM $ 0.0879
+1.06%
$ 483,368 $ 56,098
May 5, 1 PM $ 0.087
-0.18%
$ 478,300 $ 54,748
May 5, 12 PM $ 0.0871
+0.00%
$ 479,149 $ 55,808
May 5, 11 AM $ 0.0871
-1.16%
$ 479,150 $ 56,793
May 5, 10 AM $ 0.0881
+0.00%
$ 484,793 $ 58,134
May 5, 9 AM $ 0.0881
+1.32%
$ 484,795 $ 58,518
May 5, 8 AM $ 0.0872
+0.21%
$ 479,518 $ 58,052
May 5, 7 AM $ 0.087
-0.10%
$ 478,490 $ 54,596
May 5, 6 AM $ 0.0871
+0.00%
$ 478,967 $ 56,483
May 5, 5 AM $ 0.0871
-1.11%
$ 478,943 $ 56,132
May 5, 4 AM $ 0.0881
+0.01%
$ 484,324 $ 56,456
May 5, 3 AM $ 0.0881
+0.04%
$ 484,272 $ 54,640
May 5, 2 AM $ 0.088
-0.05%
$ 484,078 $ 53,891
May 5, 1 AM $ 0.0881
+0.05%
$ 484,316 $ 53,879
May 5, 12 AM $ 0.088
+1.09%
$ 484,077 $ 54,172
May 4, 11 PM $ 0.0871
-1.10%
$ 478,862 $ 53,965
May 4, 10 PM $ 0.088
+1.11%
$ 484,176 $ 54,876
May 4, 9 PM $ 0.0871
+0.00%
$ 478,848 $ 55,386
May 4, 8 PM $ 0.0871
+0.00%
$ 478,848 $ 55,031