Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0871
+0.00%
$ 478,848 $ 55,031
May 4, 7 PM $ 0.0871
-1.12%
$ 478,848 $ 55,385
May 4, 6 PM $ 0.088
+0.00%
$ 484,256 $ 56,285
May 4, 5 PM $ 0.088
+0.03%
$ 484,258 $ 55,816
May 4, 4 PM $ 0.088
+0.04%
$ 484,122 $ 55,237
May 4, 3 PM $ 0.088
+1.14%
$ 483,917 $ 56,175
May 4, 2 PM $ 0.087
-1.13%
$ 478,475 $ 56,412
May 4, 1 PM $ 0.088
-0.04%
$ 483,947 $ 57,727
May 4, 12 PM $ 0.088
+1.17%
$ 484,151 $ 56,941
May 4, 11 AM $ 0.087
-0.06%
$ 478,533 $ 55,905
May 4, 10 AM $ 0.0871
-1.12%
$ 478,799 $ 55,254
May 4, 9 AM $ 0.088
+0.06%
$ 484,199 $ 55,020
May 4, 8 AM $ 0.088
-0.06%
$ 483,913 $ 54,689
May 4, 7 AM $ 0.088
+1.17%
$ 484,181 $ 55,521
May 4, 6 AM $ 0.087
-0.01%
$ 478,560 $ 54,629
May 4, 5 AM $ 0.087
-0.03%
$ 478,627 $ 53,914
May 4, 4 AM $ 0.087
-1.12%
$ 478,751 $ 55,455
May 4, 3 AM $ 0.088
+1.13%
$ 484,165 $ 57,055
May 4, 2 AM $ 0.087
+0.00%
$ 478,746 $ 56,391
May 4, 1 AM $ 0.0871
-1.12%
$ 478,768 $ 56,602
May 4, 12 AM $ 0.088
+0.00%
$ 484,183 $ 56,346
May 3, 11 PM $ 0.088
+1.13%
$ 484,186 $ 55,472
May 3, 10 PM $ 0.0871
-1.12%
$ 478,779 $ 54,546
May 3, 9 PM $ 0.088
+0.06%
$ 484,186 $ 55,100
May 3, 8 PM $ 0.088
+1.07%
$ 483,906 $ 54,537
May 3, 7 PM $ 0.087
-1.12%
$ 478,762 $ 54,764
May 3, 6 PM $ 0.088
+1.14%
$ 484,171 $ 55,688
May 3, 5 PM $ 0.087
-1.12%
$ 478,736 $ 55,792
May 3, 4 PM $ 0.088
+0.00%
$ 484,148 $ 56,559
May 3, 3 PM $ 0.088
+0.06%
$ 484,140 $ 55,831
May 3, 2 PM $ 0.088
+0.00%
$ 483,837 $ 55,206
May 3, 1 PM $ 0.088
-0.02%
$ 483,854 $ 55,365
May 3, 12 PM $ 0.088
+1.13%
$ 483,948 $ 55,472
May 3, 11 AM $ 0.087
-1.13%
$ 478,537 $ 54,122
May 3, 10 AM $ 0.088
+1.15%
$ 484,010 $ 54,768
May 3, 9 AM $ 0.087
-1.13%
$ 478,521 $ 54,365
May 3, 8 AM $ 0.088
+1.15%
$ 484,010 $ 54,753
May 3, 7 AM $ 0.087
+0.00%
$ 478,520 $ 54,618
May 3, 6 AM $ 0.087
-1.13%
$ 478,524 $ 55,769
May 3, 5 AM $ 0.088
+1.14%
$ 484,015 $ 57,103
May 3, 4 AM $ 0.087
-1.13%
$ 478,537 $ 55,881
May 3, 3 AM $ 0.088
+1.15%
$ 484,025 $ 56,172
May 3, 2 AM $ 0.087
+0.00%
$ 478,543 $ 55,868
May 3, 1 AM $ 0.087
+0.00%
$ 478,527 $ 56,270
May 3, 12 AM $ 0.087
+0.00%
$ 478,527 $ 56,252
May 2, 11 PM $ 0.087
-1.13%
$ 478,527 $ 56,487
May 2, 10 PM $ 0.088
+0.00%
$ 484,015 $ 58,709
May 2, 9 PM $ 0.088
+1.15%
$ 484,015 $ 58,854
May 2, 8 PM $ 0.087
-1.13%
$ 478,526 $ 58,391
May 2, 7 PM $ 0.088
+0.00%
$ 484,011 $ 57,864