Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.297
-2.14%
$ 1.53 million $ 138,241
Jul 18, 2025 $ 0.304
-8.43%
$ 1.56 million $ 158,237
Jul 17, 2025 $ 0.332
+5.39%
$ 1.71 million $ 100,263
Jul 16, 2025 $ 0.319
-8.47%
$ 1.64 million $ 122,687
Jul 15, 2025 $ 0.348
-4.42%
$ 1.79 million $ 128,865
Jul 14, 2025 $ 0.365
-0.64%
$ 1.88 million $ 136,219
Jul 13, 2025 $ 0.367
-4.14%
$ 1.89 million $ 134,230
Jul 12, 2025 $ 0.383
-0.25%
$ 1.97 million $ 136,499
Jul 11, 2025 $ 0.384
-1.34%
$ 1.97 million $ 143,428
Jul 10, 2025 $ 0.384
+0.24%
$ 1.98 million $ 137,880
Jul 9, 2025 $ 0.383
-2.70%
$ 1.97 million $ 134,477
Jul 8, 2025 $ 0.394
-1.36%
$ 2.02 million $ 131,680
Jul 7, 2025 $ 0.399
+1.32%
$ 2.05 million $ 144,743
Jul 6, 2025 $ 0.394
-0.31%
$ 2.03 million $ 128,012
Jul 5, 2025 $ 0.395
-0.13%
$ 2.03 million $ 127,808
Jul 4, 2025 $ 0.396
-0.06%
$ 2.04 million $ 118,152
Jul 3, 2025 $ 0.396
-0.95%
$ 2.04 million $ 111,757
Jul 2, 2025 $ 0.4
+0.99%
$ 2.06 million $ 118,982
Jul 1, 2025 $ 0.398
-1.82%
$ 2.04 million $ 118,524
Jun 30, 2025 $ 0.405
+0.87%
$ 2.09 million $ 112,381
Jun 29, 2025 $ 0.402
+0.37%
$ 2.07 million $ 116,210
Jun 28, 2025 $ 0.4
+0.32%
$ 2.06 million $ 109,443
Jun 27, 2025 $ 0.399
+2.66%
$ 2.05 million $ 109,720
Jun 26, 2025 $ 0.389
-0.12%
$ 2 million $ 101,354
Jun 25, 2025 $ 0.389
+0.03%
$ 2 million $ 112,125
Jun 24, 2025 $ 0.389
-0.95%
$ 2 million $ 151,295
Jun 23, 2025 $ 0.39
+5.17%
$ 2.01 million $ 134,967
Jun 22, 2025 $ 0.371
+1.19%
$ 1.91 million $ 197,506
Jun 21, 2025 $ 0.366
-0.26%
$ 1.89 million $ 194,453
Jun 20, 2025 $ 0.367
-0.59%
$ 1.89 million $ 231,386
Jun 19, 2025 $ 0.37
+1.65%
$ 1.9 million $ 232,532
Jun 18, 2025 $ 0.364
-5.47%
$ 1.87 million $ 236,404
Jun 17, 2025 $ 0.385
-1.17%
$ 1.98 million $ 238,764
Jun 16, 2025 $ 0.388
-4.05%
$ 2 million $ 253,434
Jun 15, 2025 $ 0.403
-2.27%
$ 2.07 million $ 268,187
Jun 14, 2025 $ 0.413
-1.04%
$ 2.12 million $ 247,162
Jun 13, 2025 $ 0.416
-3.06%
$ 2.14 million $ 246,748
Jun 12, 2025 $ 0.429
-1.28%
$ 2.21 million $ 326,885
Jun 11, 2025 $ 0.435
+1.24%
$ 2.24 million $ 341,210
Jun 10, 2025 $ 0.429
+1.38%
$ 2.21 million $ 359,691
Jun 9, 2025 $ 0.424
+5.31%
$ 2.18 million $ 305,378
Jun 8, 2025 $ 0.402
-1.43%
$ 2.07 million $ 262,162
Jun 7, 2025 $ 0.408
+2.80%
$ 2.1 million $ 271,787
Jun 6, 2025 $ 0.397
-2.46%
$ 2.04 million $ 223,042
Jun 5, 2025 $ 0.407
-2.37%
$ 2.09 million $ 251,090
Jun 4, 2025 $ 0.417
-8.52%
$ 2.15 million $ 281,121
Jun 3, 2025 $ 0.456
-5.67%
$ 2.35 million $ 253,935
Jun 2, 2025 $ 0.483
+1.40%
$ 2.49 million $ 258,869
Jun 1, 2025 $ 0.477
+0.00%
$ 2.45 million $ 259,878
May 31, 2025 $ 0.48
-9.19%
$ 2.47 million $ 267,540