Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.088
+0.00%
$ 484,011 $ 57,864
May 2, 6 PM $ 0.088
+1.15%
$ 484,014 $ 57,148
May 2, 5 PM $ 0.087
+0.00%
$ 478,522 $ 57,028
May 2, 4 PM $ 0.087
-1.13%
$ 478,522 $ 56,574
May 2, 3 PM $ 0.088
+1.15%
$ 484,014 $ 57,013
May 2, 2 PM $ 0.087
-1.13%
$ 478,522 $ 56,449
May 2, 1 PM $ 0.088
+1.15%
$ 484,014 $ 57,405
May 2, 12 PM $ 0.087
-1.13%
$ 478,522 $ 56,290
May 2, 11 AM $ 0.088
+1.15%
$ 484,014 $ 57,116
May 2, 10 AM $ 0.087
-1.13%
$ 478,522 $ 55,685
May 2, 9 AM $ 0.088
+0.00%
$ 484,015 $ 55,153
May 2, 8 AM $ 0.088
+0.00%
$ 484,021 $ 55,549
May 2, 7 AM $ 0.088
+0.00%
$ 484,020 $ 56,412
May 2, 6 AM $ 0.088
+0.00%
$ 484,017 $ 54,586
May 2, 5 AM $ 0.088
+1.15%
$ 484,009 $ 53,995
May 2, 4 AM $ 0.087
+0.00%
$ 478,509 $ 52,345
May 2, 3 AM $ 0.087
-1.14%
$ 478,498 $ 53,063
May 2, 2 AM $ 0.088
+0.00%
$ 483,996 $ 53,251
May 2, 1 AM $ 0.088
+1.15%
$ 483,996 $ 53,872
May 2, 12 AM $ 0.087
-1.14%
$ 478,498 $ 52,593
May 1, 11 PM $ 0.088
+1.15%
$ 483,996 $ 52,568
May 1, 10 PM $ 0.087
+0.00%
$ 478,499 $ 51,562
May 1, 9 PM $ 0.087
+0.00%
$ 478,499 $ 51,510
May 1, 8 PM $ 0.087
+0.00%
$ 478,498 $ 52,547
May 1, 7 PM $ 0.087
+0.00%
$ 478,498 $ 53,718
May 1, 6 PM $ 0.087
-1.14%
$ 478,498 $ 53,383
May 1, 5 PM $ 0.088
+0.00%
$ 483,996 $ 53,764
May 1, 4 PM $ 0.088
+1.15%
$ 483,996 $ 53,870
May 1, 3 PM $ 0.087
-1.14%
$ 478,498 $ 54,237
May 1, 2 PM $ 0.088
+0.00%
$ 483,996 $ 54,678
May 1, 1 PM $ 0.088
+1.15%
$ 483,996 $ 55,289
May 1, 12 PM $ 0.087
-1.14%
$ 478,498 $ 54,489
May 1, 11 AM $ 0.088
+0.00%
$ 483,996 $ 56,993
May 1, 10 AM $ 0.088
+0.00%
$ 483,996 $ 57,001
May 1, 9 AM $ 0.088
+1.15%
$ 483,996 $ 57,187
May 1, 8 AM $ 0.088
+0.00%
$ 483,990 $ 56,314
May 1, 7 AM $ 0.087
-1.14%
$ 478,490 $ 56,572
May 1, 6 AM $ 0.087
-1.14%
$ 478,490 $ 56,741
May 1, 5 AM $ 0.087
-1.14%
$ 478,490 $ 57,207
May 1, 4 AM $ 0.088
+1.15%
$ 483,990 $ 57,305
May 1, 3 AM $ 0.088
+0.00%
$ 483,990 $ 56,273
May 1, 2 AM $ 0.087
+0.00%
$ 478,490 $ 57,021
May 1, 1 AM $ 0.087
-1.14%
$ 478,490 $ 56,403
May 1, 12 AM $ 0.088
+1.15%
$ 483,990 $ 57,505
Apr 30, 11 PM $ 0.087
+0.00%
$ 478,490 $ 57,283
Apr 30, 10 PM $ 0.087
+0.00%
$ 478,490 $ 56,076
Apr 30, 9 PM $ 0.088
+0.00%
$ 483,990 $ 56,419
Apr 30, 8 PM $ 0.087
+0.00%
$ 478,490 $ 56,701
Apr 30, 7 PM $ 0.088
+0.00%
$ 483,990 $ 56,157
Apr 30, 6 PM $ 0.087
+0.00%
$ 478,490 $ 56,122