Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.087
+0.00%
$ 478,490 $ 56,122
Apr 30, 5 PM $ 0.088
+1.15%
$ 483,990 $ 55,672
Apr 30, 4 PM $ 0.088
+1.15%
$ 483,990 $ 54,678
Apr 30, 3 PM $ 0.087
+0.00%
$ 478,490 $ 53,428
Apr 30, 2 PM $ 0.087
+0.00%
$ 478,490 $ 54,370
Apr 30, 1 PM $ 0.088
+1.15%
$ 483,990 $ 53,635
Apr 30, 12 PM $ 0.088
+0.00%
$ 483,990 $ 53,293
Apr 30, 11 AM $ 0.087
-1.14%
$ 478,490 $ 52,454
Apr 30, 10 AM $ 0.087
-1.14%
$ 478,490 $ 53,508
Apr 30, 9 AM $ 0.088
+1.15%
$ 483,990 $ 53,739
Apr 30, 8 AM $ 0.087
-1.14%
$ 478,490 $ 53,523
Apr 30, 7 AM $ 0.088
+1.15%
$ 483,990 $ 54,926
Apr 30, 6 AM $ 0.087
-1.14%
$ 478,490 $ 54,509
Apr 30, 5 AM $ 0.088
+0.00%
$ 483,990 $ 55,330
Apr 30, 4 AM $ 0.087
+0.00%
$ 478,490 $ 54,793
Apr 30, 3 AM $ 0.088
+0.00%
$ 483,990 $ 53,809
Apr 30, 2 AM $ 0.088
+1.15%
$ 483,990 $ 55,090
Apr 30, 1 AM $ 0.087
-1.14%
$ 478,490 $ 54,609
Apr 30, 12 AM $ 0.087
-1.14%
$ 478,499 $ 55,108
Apr 29, 11 PM $ 0.088
+1.15%
$ 483,997 $ 54,829
Apr 29, 10 PM $ 0.087
-1.14%
$ 478,500 $ 54,505
Apr 29, 9 PM $ 0.088
+1.15%
$ 483,998 $ 55,416
Apr 29, 8 PM $ 0.087
+0.00%
$ 478,501 $ 53,720
Apr 29, 7 PM $ 0.087
+0.00%
$ 478,501 $ 52,800
Apr 29, 6 PM $ 0.087
+0.00%
$ 478,501 $ 53,099
Apr 29, 5 PM $ 0.087
+0.00%
$ 478,501 $ 52,514
Apr 29, 4 PM $ 0.087
-1.14%
$ 478,501 $ 52,461
Apr 29, 3 PM $ 0.088
+0.00%
$ 483,998 $ 53,343
Apr 29, 2 PM $ 0.088
+1.15%
$ 483,998 $ 53,432
Apr 29, 1 PM $ 0.087
-1.14%
$ 478,501 $ 52,454
Apr 29, 12 PM $ 0.088
+1.15%
$ 483,998 $ 53,076
Apr 29, 11 AM $ 0.087
-1.14%
$ 478,501 $ 51,868
Apr 29, 10 AM $ 0.088
+1.15%
$ 483,998 $ 51,989
Apr 29, 9 AM $ 0.087
+0.00%
$ 478,501 $ 51,138
Apr 29, 8 AM $ 0.087
-1.14%
$ 478,501 $ 50,249
Apr 29, 7 AM $ 0.088
+0.00%
$ 483,999 $ 50,404
Apr 29, 6 AM $ 0.088
+0.00%
$ 483,999 $ 49,026
Apr 29, 5 AM $ 0.088
+1.15%
$ 483,999 $ 49,353
Apr 29, 4 AM $ 0.087
-1.14%
$ 478,501 $ 49,791
Apr 29, 3 AM $ 0.088
+0.00%
$ 483,999 $ 50,670
Apr 29, 2 AM $ 0.088
+0.00%
$ 483,999 $ 50,823
Apr 29, 1 AM $ 0.088
+1.15%
$ 483,999 $ 50,485
Apr 29, 12 AM $ 0.087
-1.14%
$ 478,501 $ 50,187
Apr 28, 11 PM $ 0.088
+0.00%
$ 483,999 $ 50,147
Apr 28, 10 PM $ 0.088
+1.15%
$ 483,997 $ 49,924
Apr 28, 9 PM $ 0.087
-1.14%
$ 478,499 $ 50,273
Apr 28, 8 PM $ 0.088
+0.00%
$ 483,996 $ 50,991
Apr 28, 7 PM $ 0.088
+0.00%
$ 483,996 $ 51,931
Apr 28, 6 PM $ 0.088
+0.00%
$ 483,996 $ 51,574
Apr 28, 5 PM $ 0.088
+1.15%
$ 483,996 $ 51,579