Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.088
+1.15%
$ 483,996 $ 51,579
Apr 28, 4 PM $ 0.087
-1.14%
$ 478,499 $ 51,051
Apr 28, 3 PM $ 0.088
+0.00%
$ 483,996 $ 52,498
Apr 28, 2 PM $ 0.088
+0.00%
$ 483,999 $ 52,477
Apr 28, 1 PM $ 0.088
+0.00%
$ 483,999 $ 51,979
Apr 28, 12 PM $ 0.088
+0.00%
$ 483,999 $ 51,527
Apr 28, 11 AM $ 0.088
+0.00%
$ 483,999 $ 52,324
Apr 28, 10 AM $ 0.088
+0.00%
$ 483,999 $ 51,296
Apr 28, 9 AM $ 0.088
+0.00%
$ 483,999 $ 51,949
Apr 28, 8 AM $ 0.088
+0.00%
$ 483,999 $ 52,413
Apr 28, 7 AM $ 0.088
+1.15%
$ 483,999 $ 53,109
Apr 28, 6 AM $ 0.087
+0.00%
$ 478,502 $ 53,261
Apr 28, 5 AM $ 0.087
+0.00%
$ 478,502 $ 52,340
Apr 28, 4 AM $ 0.087
-1.14%
$ 478,502 $ 51,869
Apr 28, 3 AM $ 0.088
+1.15%
$ 483,999 $ 52,601
Apr 28, 2 AM $ 0.087
+0.00%
$ 478,502 $ 51,840
Apr 28, 1 AM $ 0.087
+0.00%
$ 478,502 $ 50,841
Apr 28, 12 AM $ 0.087
-1.14%
$ 478,502 $ 51,350
Apr 27, 11 PM $ 0.088
+0.00%
$ 483,999 $ 51,910
Apr 27, 10 PM $ 0.088
+1.15%
$ 483,993 $ 52,657
Apr 27, 9 PM $ 0.087
-1.14%
$ 478,494 $ 51,080
Apr 27, 8 PM $ 0.088
+0.00%
$ 483,993 $ 52,338
Apr 27, 7 PM $ 0.088
+1.15%
$ 483,993 $ 50,792
Apr 27, 6 PM $ 0.087
+0.00%
$ 478,494 $ 50,617
Apr 27, 5 PM $ 0.087
-1.14%
$ 478,494 $ 50,446
Apr 27, 4 PM $ 0.088
+1.15%
$ 483,993 $ 51,377
Apr 27, 3 PM $ 0.087
-1.14%
$ 478,494 $ 49,916
Apr 27, 2 PM $ 0.087
+0.00%
$ 478,490 $ 51,376
Apr 27, 1 PM $ 0.087
-1.14%
$ 478,490 $ 51,472
Apr 27, 12 PM $ 0.087
+0.00%
$ 478,490 $ 52,163
Apr 27, 11 AM $ 0.087
-1.14%
$ 478,490 $ 50,961
Apr 27, 10 AM $ 0.087
-1.14%
$ 478,490 $ 51,997
Apr 27, 9 AM $ 0.088
+0.00%
$ 483,990 $ 51,169
Apr 27, 8 AM $ 0.087
-1.14%
$ 478,490 $ 52,039
Apr 27, 7 AM $ 0.088
+1.15%
$ 483,990 $ 51,780
Apr 27, 6 AM $ 0.087
-1.14%
$ 478,490 $ 51,578
Apr 27, 5 AM $ 0.088
+0.00%
$ 483,990 $ 52,405
Apr 27, 4 AM $ 0.087
+0.00%
$ 478,490 $ 54,397
Apr 27, 3 AM $ 0.087
-1.14%
$ 478,490 $ 53,081
Apr 27, 2 AM $ 0.088
+0.00%
$ 483,990 $ 53,452
Apr 27, 1 AM $ 0.088
+1.15%
$ 483,990 $ 54,548
Apr 27, 12 AM $ 0.088
+1.15%
$ 483,990 $ 53,127
Apr 26, 11 PM $ 0.087
+0.00%
$ 478,490 $ 54,311
Apr 26, 10 PM $ 0.087
-1.14%
$ 478,490 $ 54,189
Apr 26, 9 PM $ 0.088
+1.15%
$ 483,990 $ 55,089
Apr 26, 8 PM $ 0.087
+0.00%
$ 478,490 $ 54,358
Apr 26, 7 PM $ 0.088
+0.00%
$ 483,990 $ 54,770
Apr 26, 6 PM $ 0.087
-1.14%
$ 478,490 $ 56,471
Apr 26, 5 PM $ 0.087
+0.00%
$ 478,490 $ 58,608
Apr 26, 4 PM $ 0.087
+0.00%
$ 478,490 $ 58,351