Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.093
+0.00%
$ 511,719 $ 51,076
Today, at 1 PM $ 0.094
+0.00%
$ 517,166 $ 52,472
Today, at 12 PM $ 0.094
+0.03%
$ 517,148 $ 53,678
Today, at 11 AM $ 0.093
-1.07%
$ 511,490 $ 52,532
Today, at 10 AM $ 0.094
+1.07%
$ 517,040 $ 53,912
Today, at 9 AM $ 0.093
+0.02%
$ 511,590 $ 54,364
Today, at 8 AM $ 0.093
+0.03%
$ 511,733 $ 56,122
Today, at 7 AM $ 0.093
-1.08%
$ 511,597 $ 54,556
Today, at 6 AM $ 0.094
+1.09%
$ 517,176 $ 55,111
Today, at 5 AM $ 0.093
+0.02%
$ 511,597 $ 53,493
Today, at 4 AM $ 0.093
-1.08%
$ 511,490 $ 52,942
Today, at 3 AM $ 0.094
+0.00%
$ 517,059 $ 52,806
Today, at 2 AM $ 0.094
+1.05%
$ 517,064 $ 51,991
Today, at 1 AM $ 0.093
+0.04%
$ 511,711 $ 50,632
Today, at 12 AM $ 0.093
-1.06%
$ 511,490 $ 50,194
Yesterday, at 11 PM $ 0.093
+0.00%
$ 511,490 $ 50,695
Yesterday, at 10 PM $ 0.0931
-0.99%
$ 511,851 $ 50,702
Yesterday, at 9 PM $ 0.093
+0.00%
$ 511,490 $ 49,691
Yesterday, at 8 PM $ 0.093
-1.06%
$ 511,490 $ 50,407
Yesterday, at 7 PM $ 0.093
-1.06%
$ 511,490 $ 51,058
Yesterday, at 6 PM $ 0.0931
-1.05%
$ 511,856 $ 49,944
Yesterday, at 5 PM $ 0.0941
+0.00%
$ 517,286 $ 49,599
Yesterday, at 4 PM $ 0.0941
+0.06%
$ 517,280 $ 50,752
Yesterday, at 3 PM $ 0.093
-1.12%
$ 511,490 $ 49,699
Yesterday, at 2 PM $ 0.0941
+1.13%
$ 517,294 $ 48,756
Yesterday, at 1 PM $ 0.093
+0.00%
$ 511,490 $ 46,278
Yesterday, at 12 PM $ 0.093
+0.00%
$ 511,490 $ 45,784
Yesterday, at 11 AM $ 0.093
-0.05%
$ 511,487 $ 46,527
Yesterday, at 10 AM $ 0.093
+0.05%
$ 511,718 $ 46,309
Yesterday, at 9 AM $ 0.093
-0.02%
$ 511,487 $ 44,962
Yesterday, at 8 AM $ 0.093
-1.08%
$ 511,594 $ 46,073
Yesterday, at 7 AM $ 0.094
-0.07%
$ 517,200 $ 47,655
Yesterday, at 6 AM $ 0.0941
+1.19%
$ 517,579 $ 46,733
Yesterday, at 5 AM $ 0.093
-5.10%
$ 511,490 $ 44,472
Yesterday, at 4 AM $ 0.098
+0.00%
$ 538,989 $ 46,442
Yesterday, at 3 AM $ 0.098
+0.05%
$ 538,989 $ 46,748
Yesterday, at 2 AM $ 0.098
-0.06%
$ 538,736 $ 48,349
Yesterday, at 1 AM $ 0.098
+0.01%
$ 539,043 $ 50,999
Yesterday, at 12 AM $ 0.098
-0.02%
$ 538,969 $ 52,614
May 13, 11 PM $ 0.098
-0.97%
$ 539,060 $ 52,112
May 13, 10 PM $ 0.099
+0.00%
$ 544,351 $ 52,875
May 13, 9 PM $ 0.099
+0.98%
$ 544,354 $ 55,192
May 13, 8 PM $ 0.098
-0.99%
$ 539,061 $ 54,725
May 13, 7 PM $ 0.099
+0.00%
$ 544,434 $ 55,786
May 13, 6 PM $ 0.099
+0.98%
$ 544,432 $ 54,849
May 13, 5 PM $ 0.098
+0.00%
$ 539,153 $ 54,790
May 13, 4 PM $ 0.098
+0.00%
$ 539,156 $ 54,679
May 13, 3 PM $ 0.098
-0.97%
$ 539,155 $ 55,501
May 13, 2 PM $ 0.099
-0.96%
$ 544,431 $ 57,279
May 13, 1 PM $ 0.1
+1.96%
$ 549,715 $ 58,667
Download