Ai银行 Historical Data

AI银行
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅415
+0.00%
$ -- $ 506
Today, at 6 AM $ 0.0₅415
+0.00%
$ -- $ 506
Today, at 2 AM $ 0.0₅428
-5.50%
$ -- $ 953
Today, at 1 AM $ 0.0₅44
+0.00%
$ -- $ 1,324
Today, at 12 AM $ 0.0₅443
-0.24%
$ -- $ 2,331
Yesterday, at 11 PM $ 0.0₅443
+0.00%
$ -- $ 3,836
Yesterday, at 2 PM $ 0.0₅456
+0.00%
$ -- $ 3,810
Yesterday, at 1 PM $ 0.0₅438
-3.16%
$ -- $ 3,765
Yesterday, at 11 AM $ 0.0₅499
+0.00%
$ -- $ 3,603
Yesterday, at 8 AM $ 0.0₅462
-0.66%
$ -- $ 3,616
Yesterday, at 7 AM $ 0.0₅484
+0.00%
$ -- $ 3,449
Yesterday, at 5 AM $ 0.0₅541
+0.53%
$ -- $ 3,426
Yesterday, at 4 AM $ 0.0₅545
+9.45%
$ -- $ 3,257
Yesterday, at 3 AM $ 0.0₅539
-9.62%
$ -- $ 3,304
Yesterday, at 2 AM $ 0.0₅578
+4.24%
$ -- $ 2,922
Yesterday, at 1 AM $ 0.0₅552
+2.30%
$ -- $ 2,709
Yesterday, at 12 AM $ 0.0₅571
+9.76%
$ -- $ 2,366
May 5, 5 PM $ 0.0₅472
+0.00%
$ -- $ 155
May 5, 4 PM $ 0.0₅493
+0.39%
$ -- $ 143
May 5, 2 AM $ 0.0₅517
-1.36%
$ -- $ 628
May 5, 12 AM $ 0.0₅548
-0.62%
$ -- $ 846
May 4, 2 PM $ 0.0₅571
-3.88%
$ -- $ 1,185
May 4, 10 AM $ 0.0₅559
+1.36%
$ -- $ 3,045
May 4, 6 AM $ 0.0₅537
-8.53%
$ -- $ 4,091
May 4, 5 AM $ 0.0₅624
+0.00%
$ -- $ 3,967
May 4, 3 AM $ 0.0₅628
-0.25%
$ -- $ 4,830
May 4, 2 AM $ 0.0₅625
-1.23%
$ -- $ 5,319
May 4, 1 AM $ 0.0₅597
+6.97%
$ -- $ 5,473
May 4, 12 AM $ 0.0₅553
+6.68%
$ -- $ 5,581
May 3, 10 PM $ 0.0₅518
+0.00%
$ -- $ 5,650
May 3, 8 PM $ 0.0₅51
+0.00%
$ -- $ 5,602
May 3, 7 PM $ 0.0₅536
+0.00%
$ -- $ 5,490
May 3, 4 PM $ 0.0₅566
-5.25%
$ -- $ 5,536
May 3, 3 PM $ 0.0₅615
+0.00%
$ -- $ 5,405
May 3, 2 PM $ 0.0₅616
-30.67%
$ -- $ 5,586
May 3, 1 PM $ 0.0₅936
-6.35%
$ -- $ 4,768
May 3, 12 PM $ 0.0₅998
+11.34%
$ -- $ 4,867
May 3, 11 AM $ 0.0₅925
+1.60%
$ -- $ 4,604
May 3, 10 AM $ 0.0₅909
-2.39%
$ -- $ 4,655
May 3, 9 AM $ 0.0₅94
+1.79%
$ -- $ 4,753
May 3, 8 AM $ 0.0₅897
+3.67%
$ -- $ 4,737
May 3, 7 AM $ 0.0₅894
-4.35%
$ -- $ 4,318
May 3, 6 AM $ 0.0₅932
-4.13%
$ -- $ 5,789
May 3, 5 AM $ 0.0₅994
+11.83%
$ -- $ 6,693
May 3, 4 AM $ 0.0₅936
-3.95%
$ -- $ 9,636
May 3, 3 AM $ 0.0₅973
+2.97%
$ -- $ 9,500
May 3, 2 AM $ 0.0₅952
-12.55%
$ -- $ 9,446
May 3, 1 AM $ 0.0000109
-6.49%
$ -- $ 10,230
May 3, 12 AM $ 0.0000114
-2.84%
$ -- $ 11,146
May 2, 11 PM $ 0.0000118
-4.06%
$ -- $ 11,218
Download