Ai银行 Historical Data

AI银行 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000112
+0.84%
$ -- $ 13,178
May 2, 11 AM $ 0.0000112
-3.41%
$ -- $ 13,446
May 2, 10 AM $ 0.0000117
-6.47%
$ -- $ 13,650
May 2, 9 AM $ 0.0000128
-2.17%
$ -- $ 13,838
May 2, 8 AM $ 0.0000133
-3.10%
$ -- $ 14,098
May 2, 7 AM $ 0.0000135
-2.66%
$ -- $ 14,365
May 2, 6 AM $ 0.0000138
-20.09%
$ -- $ 14,380
May 2, 5 AM $ 0.0000171
+41.60%
$ -- $ 13,046
May 2, 4 AM $ 0.0000118
+13.12%
$ -- $ 10,999
May 2, 3 AM $ 0.0000104
+1.03%
$ -- $ 11,460
May 2, 2 AM $ 0.0000101
-9.89%
$ -- $ 14,314
May 2, 1 AM $ 0.0000113
-3.87%
$ -- $ 15,177
May 2, 12 AM $ 0.0000117
+3.05%
$ -- $ 16,398
May 1, 11 PM $ 0.0000112
-7.21%
$ -- $ 16,210
May 1, 10 PM $ 0.0000127
-1.79%
$ -- $ 16,805
May 1, 9 PM $ 0.0000133
-0.79%
$ -- $ 16,741
May 1, 7 PM $ 0.0000134
+0.34%
$ -- $ 16,904
May 1, 6 PM $ 0.0000135
+0.00%
$ -- $ 17,204
May 1, 5 PM $ 0.0000144
-1.93%
$ -- $ 17,700
May 1, 4 PM $ 0.0000148
-1.48%
$ -- $ 19,354
May 1, 3 PM $ 0.0000149
+14.68%
$ -- $ 19,501
May 1, 2 PM $ 0.0000127
+4.87%
$ -- $ 19,438
May 1, 1 PM $ 0.0000119
+7.68%
$ -- $ 20,846
May 1, 12 PM $ 0.000011
-15.95%
$ -- $ 21,642
May 1, 11 AM $ 0.0000132
+0.72%
$ -- $ 23,730
May 1, 10 AM $ 0.0000133
-8.78%
$ -- $ 24,121
May 1, 9 AM $ 0.0000155
+0.21%
$ -- $ 24,494
May 1, 8 AM $ 0.0000155
+8.03%
$ -- $ 26,480
May 1, 7 AM $ 0.0000144
-26.18%
$ -- $ 27,956
May 1, 6 AM $ 0.0000191
-1.59%
$ -- $ 31,127
May 1, 5 AM $ 0.0000194
+1.75%
$ -- $ 31,915
May 1, 4 AM $ 0.0000193
-3.49%
$ -- $ 33,664
May 1, 3 AM $ 0.00002
+53.09%
$ -- $ 36,184
May 1, 2 AM $ 0.0000131
-32.92%
$ -- $ 36,155
May 1, 1 AM $ 0.0000199
-23.21%
$ -- $ 40,645
May 1, 12 AM $ 0.0000262
+6.60%
$ -- $ 43,456
Apr 30, 11 PM $ 0.0000239
-8.24%
$ -- $ 45,480
Apr 30, 10 PM $ 0.000026
+11.70%
$ -- $ 46,844
Apr 30, 9 PM $ 0.0000233
-1.25%
$ -- $ 44,593
Apr 30, 8 PM $ 0.0000225
+0.95%
$ -- $ 45,792
Apr 30, 7 PM $ 0.0000222
+5.18%
$ -- $ 45,644
Apr 30, 6 PM $ 0.000021
+4.93%
$ -- $ 45,518
Apr 30, 5 PM $ 0.00002
-24.51%
$ -- $ 46,448
Apr 30, 4 PM $ 0.0000247
-8.10%
$ -- $ 53,981
Apr 30, 3 PM $ 0.0000264
-11.61%
$ -- $ 53,721
Apr 30, 2 PM $ 0.0000307
-11.17%
$ -- $ 74,148
Apr 30, 1 PM $ 0.000034
+13.36%
$ -- $ 114,545
Apr 30, 12 PM $ 0.00003
+8.89%
$ -- $ 120,538
Apr 30, 11 AM $ 0.0000286
-24.66%
$ -- $ 120,408
Apr 30, 10 AM $ 0.0000378
+6.97%
$ -- $ 123,334