Ai银行 Historical Data

AI银行
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅407
+2.58%
$ -- $ 183
May 13, 11 PM $ 0.0₅412
+0.00%
$ -- $ 219
May 13, 8 PM $ 0.0₅471
+0.00%
$ -- $ 81
May 13, 12 AM $ 0.0₅476
+0.00%
$ -- $ 53
May 12, 5 AM $ 0.0₅488
+0.00%
$ -- $ 234
May 11, 2 PM $ 0.0₅495
-0.67%
$ -- $ 1,020
May 11, 1 PM $ 0.0₅499
-5.44%
$ -- $ 993
May 11, 12 PM $ 0.0₅529
+1.09%
$ -- $ 1,094
May 11, 7 AM $ 0.0₅51
-1.66%
$ -- $ 3,554
May 11, 5 AM $ 0.0₅558
-1.49%
$ -- $ 3,714
May 11, 4 AM $ 0.0₅552
+6.78%
$ -- $ 3,747
May 11, 12 AM $ 0.0₅462
-1.37%
$ -- $ 7,010
May 10, 11 PM $ 0.0₅464
+2.98%
$ -- $ 7,880
May 10, 9 PM $ 0.0₅426
+4.92%
$ -- $ 8,147
May 10, 8 PM $ 0.0₅402
-0.40%
$ -- $ 8,143
May 10, 6 PM $ 0.0₅4
-1.34%
$ -- $ 8,548
May 10, 5 PM $ 0.0₅406
-0.64%
$ -- $ 9,266
May 10, 4 PM $ 0.0₅416
+0.00%
$ -- $ 10,820
May 10, 3 PM $ 0.0₅431
+0.00%
$ -- $ 11,655
May 10, 1 PM $ 0.0₅418
-1.38%
$ -- $ 12,099
May 10, 12 PM $ 0.0₅423
-4.09%
$ -- $ 15,645
May 10, 11 AM $ 0.0₅441
-48.06%
$ -- $ 15,821
May 10, 10 AM $ 0.0₅852
-0.56%
$ -- $ 13,720
May 10, 9 AM $ 0.0₅86
-5.41%
$ -- $ 13,596
May 10, 7 AM $ 0.0₅902
-15.27%
$ -- $ 13,443
May 10, 6 AM $ 0.0000102
+18.99%
$ -- $ 15,516
May 10, 5 AM $ 0.0000106
-2.86%
$ -- $ 12,856
May 10, 4 AM $ 0.0000109
+9.11%
$ -- $ 15,149
May 10, 3 AM $ 0.0000112
-9.97%
$ -- $ 13,522
May 10, 2 AM $ 0.0000126
+10.74%
$ -- $ 14,659
May 10, 1 AM $ 0.0000116
+23.12%
$ -- $ 13,722
May 10, 12 AM $ 0.0000106
-16.77%
$ -- $ 9,875
May 9, 11 PM $ 0.0000127
+9.49%
$ -- $ 8,816
May 9, 10 PM $ 0.0000114
-4.18%
$ -- $ 8,790
May 9, 9 PM $ 0.0000116
+0.03%
$ -- $ 8,151
May 9, 8 PM $ 0.0000123
-3.56%
$ -- $ 7,899
May 9, 7 PM $ 0.0000134
+5.27%
$ -- $ 7,807
May 9, 6 PM $ 0.0000118
+0.62%
$ -- $ 7,948
May 9, 5 PM $ 0.0000115
+10.84%
$ -- $ 7,141
May 9, 4 PM $ 0.0000108
+43.91%
$ -- $ 5,583
May 9, 3 PM $ 0.0₅713
-6.92%
$ -- $ 4,837
May 9, 2 PM $ 0.0₅674
-22.25%
$ -- $ 5,316
May 9, 1 PM $ 0.0₅849
+102.62%
$ -- $ 5,010
May 9, 12 PM $ 0.0₅413
+0.00%
$ -- $ 119
May 9, 11 AM $ 0.0₅404
-7.86%
$ -- $ 52
May 9, 1 AM $ 0.0₅418
+0.55%
$ -- $ 103
May 8, 3 AM $ 0.0₅414
+0.00%
$ -- $ 219
May 7, 6 AM $ 0.0₅415
+0.00%
$ -- $ 506
May 7, 2 AM $ 0.0₅428
-5.50%
$ -- $ 953
May 7, 1 AM $ 0.0₅44
+0.00%
$ -- $ 1,324
Download