Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.11
+1.72%
$ 498.61 million $ 102,985
Mar 25, 2026 $ 3.05
+0.05%
$ 489.5 million $ 4,248
Mar 24, 2026 $ 3.05
-0.45%
$ 489.27 million $ 102,220
Mar 23, 2026 $ 3.08
-1.97%
$ 493.79 million $ 27,767
Mar 22, 2026 $ 3.11
+208.37%
$ 503.71 million $ 2.29 million
Mar 21, 2026 $ 1.01
+5.85%
$ 161.74 million $ 168
Mar 20, 2026 $ 0.952
-0.73%
$ 152.8 million $ 40,823
Mar 19, 2026 $ 0.959
-2.83%
$ 153.93 million $ 34,863
Mar 18, 2026 $ 0.987
+4.52%
$ 158.41 million $ 7,084
Mar 17, 2026 $ 0.944
-4.63%
$ 151.56 million $ 7,157
Mar 16, 2026 $ 0.991
+4.32%
$ 159.05 million $ 5,953
Mar 15, 2026 $ 0.95
-7.79%
$ 152.46 million $ 51,856
Mar 14, 2026 $ 1.03
+0.33%
$ 165.34 million $ 425,510
Mar 13, 2026 $ 1.03
-1.31%
$ 164.81 million $ 683,757
Mar 12, 2026 $ 1.04
-1.18%
$ 166.98 million $ 17,317
Mar 11, 2026 $ 1.05
+0.69%
$ 168.97 million $ 752,504
Mar 10, 2026 $ 1.05
+0.19%
$ 167.81 million $ 334,392
Mar 9, 2026 $ 1.04
+1.69%
$ 167.5 million $ 54,761
Mar 8, 2026 $ 1.03
-0.29%
$ 164.71 million $ 85,459
Mar 7, 2026 $ 1.03
-0.89%
$ 165.19 million $ 88,866
Mar 6, 2026 $ 1.04
+0.05%
$ 166.67 million $ 565,889
Mar 5, 2026 $ 1.04
-0.52%
$ 166.58 million $ 73,715
Mar 4, 2026 $ 1.04
+0.76%
$ 167.46 million $ 1.94 million
Mar 3, 2026 $ 1.04
-0.87%
$ 166.2 million $ 229,521
Mar 2, 2026 $ 1.04
-0.48%
$ 167.66 million $ 1.57 million
Mar 1, 2026 $ 1.05
+0.42%
$ 168.49 million $ 401,479
Feb 28, 2026 $ 1.05
+6.08%
$ 167.79 million $ 1.04 million
Feb 27, 2026 $ 0.985
-4.94%
$ 158.17 million $ 73,704
Feb 26, 2026 $ 1.04
+3.45%
$ 166.38 million $ 260,677
Feb 25, 2026 $ 1
-4.14%
$ 160.96 million $ 8,321
Feb 24, 2026 $ 1.05
-0.33%
$ 167.92 million $ 318,502
Feb 23, 2026 $ 1.05
-8.21%
$ 168.47 million $ 482,644
Feb 22, 2026 $ 1.14
-2.20%
$ 183.54 million $ 595,692
Feb 21, 2026 $ 1.17
+11.94%
$ 187.68 million $ 12,002
Feb 20, 2026 $ 1.04
-1.16%
$ 167.66 million $ 231,756
Feb 19, 2026 $ 1.06
+0.81%
$ 169.63 million $ 95,427
Feb 18, 2026 $ 1.05
+0.13%
$ 168.24 million $ 155,395
Feb 17, 2026 $ 1.05
+0.50%
$ 168.04 million $ 118,915
Feb 16, 2026 $ 1.04
-2.60%
$ 167.23 million $ 24,427
Feb 15, 2026 $ 1.07
+4.41%
$ 171.31 million $ 29,934
Feb 14, 2026 $ 1.02
-1.92%
$ 164.05 million $ 43,701
Feb 13, 2026 $ 1.04
-0.37%
$ 167.26 million $ 372,427
Feb 12, 2026 $ 1.05
-0.53%
$ 167.89 million $ 75,793
Feb 11, 2026 $ 1.05
+0.59%
$ 168.78 million $ 35,367
Feb 10, 2026 $ 1.05
+0.07%
$ 167.79 million $ 185,756
Feb 9, 2026 $ 1.04
+0.53%
$ 167.79 million $ 72,269
Feb 8, 2026 $ 1.04
+1.86%
$ 167.18 million $ 122,898
Feb 7, 2026 $ 1.02
-1.72%
$ 163.59 million $ 87,490
Feb 6, 2026 $ 1.04
-3.88%
$ 169.18 million $ 189,697
Feb 5, 2026 $ 1.08
+4.12%
$ 173.35 million $ 110,541