Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.04
+0.89%
$ 166.16 million $ 152,080
Feb 3, 2026 $ 1.03
-0.07%
$ 164.87 million $ 149,475
Feb 2, 2026 $ 1.03
-2.35%
$ 164.99 million $ 44,892
Feb 1, 2026 $ 1.05
+0.70%
$ 168.95 million $ 85,682
Jan 31, 2026 $ 1.04
-1.53%
$ 167.17 million $ 167,563
Jan 30, 2026 $ 1.06
+2.78%
$ 169.77 million $ 11,989
Jan 29, 2026 $ 1.03
-1.57%
$ 165.21 million $ 263,924
Jan 28, 2026 $ 1.05
+0.74%
$ 167.8 million $ 113,168
Jan 27, 2026 $ 1.04
-0.59%
$ 166.5 million $ 396,882
Jan 26, 2026 $ 1.04
+0.93%
$ 167.5 million $ 339,147
Jan 25, 2026 $ 1.05
+1.32%
$ 168.37 million $ 84,851
Jan 24, 2026 $ 1.04
+1.78%
$ 166.17 million $ 8,050
Jan 23, 2026 $ 1.02
-1.85%
$ 163.27 million $ 145,872
Jan 22, 2026 $ 1.04
+1.45%
$ 166.36 million $ 91,410
Jan 21, 2026 $ 1.02
-2.62%
$ 163.89 million $ 253,960
Jan 20, 2026 $ 1.05
+1.31%
$ 168.31 million $ 212,470
Jan 19, 2026 $ 1.03
-1.35%
$ 166.14 million $ 472,296
Jan 18, 2026 $ 1.05
+1.48%
$ 168.41 million $ 149,707
Jan 17, 2026 $ 1.03
+0.66%
$ 165.95 million $ 284,000
Jan 16, 2026 $ 1.03
-0.66%
$ 164.89 million $ 1.34 million
Jan 15, 2026 $ 1.03
-0.49%
$ 165.99 million $ 444,346
Jan 14, 2026 $ 1.04
-0.38%
$ 166.81 million $ 207,470
Jan 13, 2026 $ 1.04
+0.55%
$ 167.45 million $ 127,775
Jan 12, 2026 $ 1.04
+0.04%
$ 166.85 million $ 115,109
Jan 11, 2026 $ 1.04
+0.10%
$ 166.84 million $ 4,615
Jan 10, 2026 $ 1.04
-0.85%
$ 166.71 million $ 56,616
Jan 9, 2026 $ 1.05
+1.18%
$ 168.14 million $ 25,306
Jan 8, 2026 $ 1.03
-0.52%
$ 166.19 million $ 50,652
Jan 7, 2026 $ 1.04
+0.08%
$ 167.2 million $ 8,472
Jan 6, 2026 $ 1.04
+0.79%
$ 167.03 million $ 4,360
Jan 5, 2026 $ 1.03
-1.62%
$ 165.89 million $ 5,575
Jan 4, 2026 $ 1.05
+6.17%
$ 168.58 million $ 6,271
Jan 3, 2026 $ 0.986
-1.57%
$ 158.78 million $ 1,049
Jan 2, 2026 $ 1
-3.43%
$ 161.36 million $ 3,556
Jan 1, 2026 $ 1.04
-0.66%
$ 167.09 million $ 7,102
Dec 31, 2025 $ 1.04
-0.61%
$ 168.22 million $ 38,320
Dec 30, 2025 $ 1.05
+0.36%
$ 169.12 million $ 55,894
Dec 29, 2025 $ 1.04
+2.24%
$ 167.67 million $ 132,199
Dec 28, 2025 $ 1.03
-0.81%
$ 163.75 million $ 248
Dec 27, 2025 $ 1.04
-0.01%
$ 166.06 million $ 150,687
Dec 26, 2025 $ 1.04
-0.43%
$ 166.01 million $ 35,944
Dec 25, 2025 $ 1.04
-1.80%
$ 166.52 million $ 2,615
Dec 24, 2025 $ 1.05
+1.71%
$ 168.79 million $ 46,553
Dec 23, 2025 $ 1.04
-1.68%
$ 165.9 million $ 21,368
Dec 22, 2025 $ 1.06
+1.28%
$ 169.07 million $ 132,580
Dec 21, 2025 $ 1.03
-0.42%
$ 166.9 million $ 926,403
Dec 20, 2025 $ 1.04
+0.77%
$ 165.87 million $ 284,548
Dec 19, 2025 $ 1.04
-1.29%
$ 164.57 million $ 28,109
Dec 18, 2025 $ 1.05
+1.37%
$ 167.96 million $ 1.19 million
Dec 17, 2025 $ 1.05
+1.63%
$ 165.67 million $ 203,385