Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.04
-0.17%
$ 166.41 million $ 79,830
May 11, 8 AM $ 1.04
+0.15%
$ 166.69 million $ 79,932
May 11, 7 AM $ 1.04
-0.01%
$ 166.4 million $ 79,769
May 11, 6 AM $ 1.04
-0.08%
$ 166.6 million $ 77,594
May 11, 5 AM $ 1.04
+0.00%
$ 166.72 million $ 77,665
May 11, 4 AM $ 1.04
-0.04%
$ 166.73 million $ 77,652
May 11, 3 AM $ 1.04
-0.05%
$ 166.74 million $ 42,684
May 11, 2 AM $ 1.04
-0.39%
$ 166.85 million $ 42,269
May 11, 1 AM $ 1.04
-0.04%
$ 167.54 million $ 72,535
May 11, 12 AM $ 1.04
+0.11%
$ 167.63 million $ 72,739
May 10, 11 PM $ 1.04
+0.02%
$ 167.47 million $ 66,234
May 10, 10 PM $ 1.04
-0.07%
$ 167.4 million $ 66,077
May 10, 9 PM $ 1.04
+1.20%
$ 167.73 million $ 65,709
May 10, 8 PM $ 1.03
-1.28%
$ 165.73 million $ 82,372
May 10, 7 PM $ 1.05
+0.03%
$ 167.87 million $ 83,607
May 10, 6 PM $ 1.05
+0.04%
$ 167.82 million $ 357,007
May 10, 5 PM $ 1.05
+0.00%
$ 167.76 million $ 360,751
May 10, 4 PM $ 1.04
+0.03%
$ 167.69 million $ 360,857
May 10, 3 PM $ 1.04
-0.01%
$ 167.64 million $ 360,598
May 10, 2 PM $ 1.04
-0.02%
$ 167.65 million $ 358,690
May 10, 1 PM $ 1.04
+0.01%
$ 167.69 million $ 331,574
May 10, 12 PM $ 1.04
+0.03%
$ 167.66 million $ 331,551
May 10, 11 AM $ 1.04
-0.08%
$ 167.59 million $ 331,587
May 10, 10 AM $ 1.04
+0.03%
$ 167.72 million $ 327,876
May 10, 9 AM $ 1.04
+0.07%
$ 167.68 million $ 327,826
May 10, 8 AM $ 1.04
+0.01%
$ 167.56 million $ 327,632
May 10, 7 AM $ 1.04
+0.05%
$ 167.56 million $ 327,445
May 10, 6 AM $ 1.04
-0.03%
$ 167.47 million $ 327,005
May 10, 5 AM $ 1.04
+0.03%
$ 167.53 million $ 327,257
May 10, 4 AM $ 1.04
+0.46%
$ 167.48 million $ 357,674
May 10, 3 AM $ 1.04
-0.06%
$ 166.73 million $ 358,272
May 10, 2 AM $ 1.04
+0.05%
$ 166.83 million $ 358,089
May 10, 1 AM $ 1.04
-0.05%
$ 166.74 million $ 327,737
May 10, 12 AM $ 1.04
+0.39%
$ 166.83 million $ 327,927
May 9, 11 PM $ 1.04
-0.46%
$ 166.21 million $ 342,699
May 9, 10 PM $ 1.04
-0.03%
$ 167 million $ 19,146
May 9, 9 PM $ 1.04
-0.14%
$ 167.36 million $ 19,187
May 9, 8 PM $ 1.06
+1.11%
$ 170.01 million $ 3,151
May 9, 7 PM $ 1.05
+0.62%
$ 168.11 million $ 1,249
May 9, 6 PM $ 1.03
+0.30%
$ 164.99 million $ 1,089
May 9, 5 PM $ 1.02
-1.45%
$ 164.27 million $ 1,185
May 9, 4 PM $ 1.04
+0.03%
$ 166.72 million $ 10,886
May 9, 3 PM $ 1.04
+0.02%
$ 166.69 million $ 10,884
May 9, 2 PM $ 1.04
-0.19%
$ 166.78 million $ 10,891
May 9, 1 PM $ 1.04
-0.05%
$ 167.1 million $ 10,908
May 9, 12 PM $ 1.04
+0.00%
$ 167.09 million $ 10,910
May 9, 11 AM $ 1.04
+0.01%
$ 167.13 million $ 10,912
May 9, 10 AM $ 1.04
-0.10%
$ 167.04 million $ 10,916
May 9, 9 AM $ 1.04
-0.05%
$ 167.16 million $ 10,924
May 9, 8 AM $ 1.04
-0.02%
$ 167.19 million $ 10,927