Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.04
+0.01%
$ 165.68 million $ 128,951
Dec 15, 2025 $ 1.03
-0.69%
$ 165.39 million $ 39,178
Dec 14, 2025 $ 1.03
+0.81%
$ 165.17 million $ 13,322
Dec 13, 2025 $ 1.03
-1.25%
$ 163.82 million $ 46,026
Dec 12, 2025 $ 1.04
+2.41%
$ 165.9 million $ 163,891
Dec 11, 2025 $ 1.02
-2.86%
$ 162.03 million $ 262,874
Dec 10, 2025 $ 1.05
-0.30%
$ 166.8 million $ 389,473
Dec 9, 2025 $ 1.05
+1.32%
$ 167.31 million $ 274,819
Dec 8, 2025 $ 1.03
-0.77%
$ 165.13 million $ 162,277
Dec 7, 2025 $ 1.04
-1.70%
$ 168.15 million $ 61,866
Dec 6, 2025 $ 1.06
+1.23%
$ 171.06 million $ 109,208
Dec 5, 2025 $ 1.05
+1.26%
$ 168.98 million $ 209,521
Dec 4, 2025 $ 1.04
-0.60%
$ 167.09 million $ 19,895
Dec 3, 2025 $ 1.04
-0.91%
$ 167.83 million $ 158,173
Dec 2, 2025 $ 1.05
+2.49%
$ 169.62 million $ 600,003
Dec 1, 2025 $ 1.03
-1.69%
$ 165.48 million $ 43,876
Nov 30, 2025 $ 1.04
+0.23%
$ 169.15 million $ 264,590
Nov 29, 2025 $ 1.04
+1.72%
$ 168.72 million $ 40,665
Nov 28, 2025 $ 1.02
-2.44%
$ 165.88 million $ 133,454
Nov 27, 2025 $ 1.04
-0.17%
$ 168.6 million $ 79,973
Nov 26, 2025 $ 1.04
+0.34%
$ 168.7 million $ 74,416
Nov 25, 2025 $ 1.03
+0.45%
$ 167.97 million $ 99,593
Nov 24, 2025 $ 1.03
-1.38%
$ 166.45 million $ 24,079
Nov 23, 2025 $ 1.04
-0.18%
$ 170.27 million $ 65,984
Nov 22, 2025 $ 1.04
-0.30%
$ 169.72 million $ 100,389
Nov 21, 2025 $ 1.03
-2.72%
$ 170.41 million $ 31,859
Nov 20, 2025 $ 1.13
+7.74%
$ 173.74 million $ 16,063
Nov 19, 2025 $ 1.05
+1.07%
$ 170.95 million $ 69,826
Nov 18, 2025 $ 1.03
-2.29%
$ 166.82 million $ 28,996
Nov 17, 2025 $ 1.05
+1.27%
$ 171.09 million $ 28,143
Nov 16, 2025 $ 1.06
+2.10%
$ 168.8 million $ 8,941
Nov 15, 2025 $ 1.04
-0.21%
$ 169.75 million $ 20,366
Nov 14, 2025 $ 1.05
+2.13%
$ 170.25 million $ 50,819
Nov 13, 2025 $ 1.03
+1.13%
$ 167.54 million $ 122,553
Nov 12, 2025 $ 1.02
-2.29%
$ 166.22 million $ 26,155
Nov 11, 2025 $ 1.04
+1.09%
$ 169.85 million $ 88,825
Nov 10, 2025 $ 1.03
-0.37%
$ 168 million $ 194,608
Nov 9, 2025 $ 1.03
+0.33%
$ 168.57 million $ 27,778
Nov 8, 2025 $ 1.03
+5.53%
$ 168.09 million $ 196,414
Nov 7, 2025 $ 0.977
-6.13%
$ 159.4 million $ 232,973
Nov 6, 2025 $ 1.04
-1.92%
$ 169.83 million $ 394,970
Nov 5, 2025 $ 1.06
+0.19%
$ 173.19 million $ 280,780
Nov 4, 2025 $ 1.06
-0.43%
$ 172.98 million $ 81,797
Nov 3, 2025 $ 1.06
+2.04%
$ 173.73 million $ 92,354
Nov 2, 2025 $ 1.04
-0.59%
$ 176.95 million $ 18,390
Nov 1, 2025 $ 1.05
+1.50%
$ 178.01 million $ 18,900
Oct 31, 2025 $ 178.38
+4.11%
$ 30.25 billion $ 471
Oct 30, 2025 $ 165.37
+4,703.51%
$ 28.04 billion $ 680,406
Oct 29, 2025 $ 1
-3.98%
$ 170.33 million $ 220
Oct 28, 2025 $ 1.05
-0.20%
$ 177.39 million $ 135,322