Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 4
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.04
-0.02%
$ 167.19 million $ 10,927
May 9, 7 AM $ 1.04
-0.17%
$ 167.19 million $ 10,926
May 9, 6 AM $ 1.04
-0.04%
$ 167.4 million $ 10,787
May 9, 5 AM $ 1.04
+0.01%
$ 167.44 million $ 10,790
May 9, 4 AM $ 1.04
-0.08%
$ 167.55 million $ 10,796
May 9, 3 AM $ 1.04
+0.05%
$ 167.65 million $ 10,772
May 9, 2 AM $ 1.04
+0.39%
$ 167.53 million $ 12,741
May 9, 1 AM $ 1.04
-0.01%
$ 166.89 million $ 32,843
May 9, 12 AM $ 1.04
-0.07%
$ 166.84 million $ 32,838
May 8, 11 PM $ 1.04
-0.23%
$ 166.98 million $ 32,866
May 8, 10 PM $ 1.04
-0.03%
$ 167.38 million $ 32,941
May 8, 9 PM $ 1.04
-0.07%
$ 167.37 million $ 33,163
May 8, 8 PM $ 1.04
-0.01%
$ 167.4 million $ 33,168
May 8, 7 PM $ 1.04
-0.05%
$ 167.38 million $ 32,576
May 8, 6 PM $ 1.04
-0.02%
$ 167.37 million $ 32,615
May 8, 5 PM $ 1.04
-0.38%
$ 167.32 million $ 32,508
May 8, 4 PM $ 1.05
+0.06%
$ 167.93 million $ 22,703
May 8, 3 PM $ 1.04
+0.27%
$ 167.7 million $ 24,060
May 8, 2 PM $ 1.04
+0.06%
$ 167.25 million $ 23,994
May 8, 1 PM $ 1.04
-0.40%
$ 167.19 million $ 24,331
May 8, 12 PM $ 1.04
+0.04%
$ 167.7 million $ 24,399
May 8, 11 AM $ 1.04
-0.04%
$ 167.63 million $ 24,390
May 8, 10 AM $ 1.05
-0.01%
$ 167.94 million $ 24,932
May 8, 9 AM $ 1.05
-0.02%
$ 167.94 million $ 24,941
May 8, 8 AM $ 1.05
-0.04%
$ 167.98 million $ 24,946
May 8, 7 AM $ 1.05
+0.04%
$ 168.04 million $ 24,963
May 8, 6 AM $ 1.05
-0.04%
$ 167.97 million $ 24,920
May 8, 5 AM $ 1.05
-0.02%
$ 168.02 million $ 26,881
May 8, 4 AM $ 1.05
+0.02%
$ 168.02 million $ 26,887
May 8, 3 AM $ 1.05
-0.09%
$ 167.81 million $ 26,876
May 8, 2 AM $ 1.04
+0.12%
$ 167.2 million $ 26,927
May 8, 1 AM $ 1.05
+0.26%
$ 168.12 million $ 25,122
May 8, 12 AM $ 1.05
-0.14%
$ 167.82 million $ 6,563
May 7, 11 PM $ 1.05
+0.01%
$ 167.81 million $ 6,580
May 7, 10 PM $ 1.04
-0.06%
$ 167.61 million $ 6,660
May 7, 9 PM $ 1.05
+0.02%
$ 167.9 million $ 8,218
May 7, 8 PM $ 1.04
+0.16%
$ 167.75 million $ 8,240
May 7, 7 PM $ 1.04
+0.63%
$ 167.39 million $ 8,225
May 7, 6 PM $ 1.03
+0.81%
$ 165.15 million $ 8,168
May 7, 5 PM $ 1.02
-0.07%
$ 163.86 million $ 8,373
May 7, 4 PM $ 1.02
+1.50%
$ 164.29 million $ 8,258
May 7, 3 PM $ 1.01
-0.02%
$ 161.77 million $ 6,753
May 7, 2 PM $ 1.01
-0.53%
$ 161.56 million $ 6,747
May 7, 1 PM $ 1.01
-0.64%
$ 162.41 million $ 6,853
May 7, 12 PM $ 1.02
-0.33%
$ 163.55 million $ 7,098
May 7, 11 AM $ 1.03
+2.27%
$ 165.04 million $ 7,139
May 7, 10 AM $ 1
-1.60%
$ 161.25 million $ 6,573
May 7, 9 AM $ 1.02
+0.33%
$ 163.41 million $ 7,020
May 7, 8 AM $ 1.02
-0.23%
$ 163.08 million $ 17,204
May 7, 7 AM $ 1.02
-0.84%
$ 163.43 million $ 17,238