Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.05
+7.30%
$ 177.9 million $ 410,598
Oct 26, 2025 $ 0.971
-10.83%
$ 164.69 million $ 134,302
Oct 25, 2025 $ 1.09
+0.00%
$ 184.7 million $ 613
Oct 24, 2025 $ 1.09
+2.05%
$ 184.7 million $ 3.63 million
Oct 23, 2025 $ 1.07
-9.66%
$ 181 million $ 1.13 million
Oct 22, 2025 $ 1.08
+2.59%
$ 200.34 million $ 42,529
Oct 21, 2025 $ 1.06
+1.61%
$ 179.18 million $ 31,810
Oct 20, 2025 $ 1.04
+2.73%
$ 176.59 million $ 14,409
Oct 19, 2025 $ 1.02
-1.86%
$ 172.78 million $ 29,281
Oct 18, 2025 $ 1.03
-3.34%
$ 176.08 million $ 72,410
Oct 17, 2025 $ 1.01
-0.71%
$ 182.14 million $ 182,754
Oct 16, 2025 $ 1.02
-0.03%
$ 173.21 million $ 30,903
Oct 15, 2025 $ 1.02
-1.92%
$ 173.24 million $ 148,211
Oct 14, 2025 $ 1.04
-1.37%
$ 176.62 million $ 368,174
Oct 13, 2025 $ 1.05
-0.37%
$ 179.06 million $ 55,121
Oct 12, 2025 $ 1.06
+0.81%
$ 181.04 million $ 525,881
Oct 11, 2025 $ 1.05
-1.99%
$ 179.69 million $ 485,812
Oct 10, 2025 $ 1.07
+5.51%
$ 182.89 million $ 42,645
Oct 9, 2025 $ 1.01
-3.92%
$ 173.6 million $ 11,989
Oct 8, 2025 $ 1.05
-0.17%
$ 180.75 million $ 78,886
Oct 7, 2025 $ 1.06
-2.29%
$ 181.06 million $ 115,782
Oct 6, 2025 $ 1.08
+4.67%
$ 185.37 million $ 923,154
Oct 5, 2025 $ 1.03
-0.53%
$ 180.42 million $ 131,584
Oct 4, 2025 $ 1.04
+0.37%
$ 181.48 million $ 158,985
Oct 3, 2025 $ 1.03
-2.18%
$ 180.85 million $ 254,366
Oct 2, 2025 $ 1.05
+5.35%
$ 184.32 million $ 1.73 million
Oct 1, 2025 $ 1
-3.34%
$ 174.88 million $ 1.46 million
Sep 30, 2025 $ 1.03
-1.67%
$ 180.97 million $ 1.35 million
Sep 29, 2025 $ 1.05
+1.84%
$ 183.8 million $ 239,431
Sep 28, 2025 $ 1.03
+0.16%
$ 185.24 million $ 677,120
Sep 27, 2025 $ 1.03
-1.16%
$ 185.05 million $ 104,032
Sep 26, 2025 $ 1.04
+1.68%
$ 187.2 million $ 454,127
Sep 25, 2025 $ 1.03
+0.45%
$ 184.86 million $ 21,367
Sep 24, 2025 $ 1.02
-0.77%
$ 183.42 million $ 34,708
Sep 23, 2025 $ 1.03
+0.57%
$ 184.84 million $ 130,129
Sep 22, 2025 $ 1.03
-10.44%
$ 183.75 million $ 79,373
Sep 21, 2025 $ 1.14
+9.40%
$ 207.25 million $ 111,035
Sep 20, 2025 $ 1.05
-0.36%
$ 189.44 million $ 40,549
Sep 19, 2025 $ 1.05
+0.90%
$ 190.08 million $ 473,973
Sep 18, 2025 $ 1.04
+0.36%
$ 188 million $ 79,536
Sep 17, 2025 $ 1.04
-3.10%
$ 187.23 million $ 205,434
Sep 16, 2025 $ 1.07
+3.25%
$ 193.72 million $ 23,761
Sep 15, 2025 $ 1.04
+0.94%
$ 187.55 million $ 147,017
Sep 14, 2025 $ 1.03
-1.02%
$ 186.54 million $ 3,422
Sep 13, 2025 $ 1.04
-1.63%
$ 188.44 million $ 688,796
Sep 12, 2025 $ 1.05
+1.68%
$ 191.52 million $ 32,546
Sep 11, 2025 $ 1.04
+0.03%
$ 188.4 million $ 527,317
Sep 10, 2025 $ 1.04
-0.29%
$ 188.33 million $ 219,290
Sep 9, 2025 $ 1.04
-0.55%
$ 188.87 million $ 92,244
Sep 8, 2025 $ 1.05
+1.00%
$ 189.97 million $ 8,731