Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1.02
-0.84%
$ 163.43 million $ 17,238
May 7, 6 AM $ 1.03
+0.06%
$ 164.94 million $ 17,445
May 7, 5 AM $ 1.03
-0.01%
$ 164.75 million $ 15,442
May 7, 4 AM $ 1.03
-0.08%
$ 164.7 million $ 15,445
May 7, 3 AM $ 1.03
+0.00%
$ 164.59 million $ 15,167
May 7, 2 AM $ 1.03
-0.58%
$ 164.59 million $ 15,177
May 7, 1 AM $ 1.03
+0.23%
$ 165.44 million $ 15,191
May 7, 12 AM $ 1.03
-0.09%
$ 165.13 million $ 13,583
May 6, 11 PM $ 1.03
-1.02%
$ 165.28 million $ 13,527
May 6, 10 PM $ 1.04
-0.18%
$ 166.85 million $ 13,589
May 6, 9 PM $ 1.04
+0.96%
$ 166.89 million $ 12,122
May 6, 8 PM $ 1.03
-0.02%
$ 165.21 million $ 12,789
May 6, 7 PM $ 1.03
-0.83%
$ 165.24 million $ 12,789
May 6, 6 PM $ 1.04
-0.14%
$ 167.33 million $ 12,948
May 6, 5 PM $ 1.04
+0.38%
$ 167.58 million $ 22,527
May 6, 4 PM $ 1.04
-0.05%
$ 166.38 million $ 22,553
May 6, 3 PM $ 1.04
-0.30%
$ 166.5 million $ 22,575
May 6, 2 PM $ 1.04
-0.17%
$ 167.39 million $ 22,680
May 6, 1 PM $ 1.04
+0.06%
$ 167.71 million $ 22,439
May 6, 12 PM $ 1.04
-0.02%
$ 167.63 million $ 26,657
May 6, 11 AM $ 1.04
+0.18%
$ 167.64 million $ 26,887
May 6, 10 AM $ 1.04
+0.34%
$ 167.37 million $ 27,094
May 6, 9 AM $ 1.04
+0.64%
$ 166.81 million $ 27,695
May 6, 8 AM $ 1.03
-0.15%
$ 165.83 million $ 17,384
May 6, 7 AM $ 1.03
-0.07%
$ 166.09 million $ 17,195
May 6, 6 AM $ 1.03
-0.61%
$ 166.02 million $ 17,342
May 6, 5 AM $ 1.04
-0.01%
$ 167.04 million $ 19,907
May 6, 4 AM $ 1.04
-0.05%
$ 167.05 million $ 19,905
May 6, 3 AM $ 1.04
+0.10%
$ 167.14 million $ 20,132
May 6, 2 AM $ 1.04
+0.20%
$ 166.95 million $ 20,111
May 6, 1 AM $ 1.04
-0.22%
$ 166.61 million $ 20,242
May 6, 12 AM $ 1.04
+0.00%
$ 166.97 million $ 20,312
May 5, 11 PM $ 1.04
-0.06%
$ 166.96 million $ 20,314
May 5, 10 PM $ 1.04
-0.19%
$ 167.07 million $ 20,295
May 5, 9 PM $ 1.04
+0.72%
$ 167.6 million $ 20,358
May 5, 8 PM $ 1.04
+0.03%
$ 166.39 million $ 19,844
May 5, 7 PM $ 1.04
+0.00%
$ 166.3 million $ 21,947
May 5, 6 PM $ 1.04
+0.01%
$ 166.29 million $ 22,585
May 5, 5 PM $ 1.04
-0.22%
$ 166.27 million $ 22,599
May 5, 4 PM $ 1.04
-0.02%
$ 166.64 million $ 17,319
May 5, 3 PM $ 1.04
-0.14%
$ 166.69 million $ 17,324
May 5, 2 PM $ 1.04
-0.43%
$ 166.96 million $ 17,610
May 5, 1 PM $ 1.04
+0.19%
$ 167.68 million $ 127,136
May 5, 12 PM $ 1.04
-0.03%
$ 167.36 million $ 123,593
May 5, 11 AM $ 1.04
-0.10%
$ 167.4 million $ 431,666
May 5, 10 AM $ 1.04
-0.10%
$ 167.57 million $ 431,882
May 5, 9 AM $ 1.04
-0.03%
$ 167.75 million $ 428,947
May 5, 8 AM $ 1.05
+0.01%
$ 167.79 million $ 429,079
May 5, 7 AM $ 1.04
-0.04%
$ 167.74 million $ 430,988
May 5, 6 AM $ 1.05
-0.14%
$ 167.81 million $ 431,342