Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.04
-2.94%
$ 167.47 million $ 53,835
Apr 27 $ 1.07
+2.93%
$ 171.81 million $ 25,228
Apr 20 $ 1.04
-59.37%
$ 166.24 million $ 4.03 million
Apr 13 $ 2.43
-7.31%
$ 410.94 million $ 1.18 million
Apr 6 $ 2.48
+3.42%
$ 420.8 million $ 324,886
Mar 30 $ 2.08
-34.83%
$ 334.45 million $ 1.29 million
Mar 23 $ 3.2
+1.85%
$ 513.01 million $ 397,335
Mar 16 $ 3.11
+227.15%
$ 498.78 million $ 2.38 million
Mar 9 $ 0.95
-7.43%
$ 152.46 million $ 2.32 million
Mar 2 $ 1.03
-1.95%
$ 164.71 million $ 4.47 million
Feb 23 $ 1.05
-8.20%
$ 168.49 million $ 2.59 million
Feb 16 $ 1.17
+9.32%
$ 183.54 million $ 637,921
Feb 9 $ 1.02
-1.63%
$ 171.31 million $ 785,313
Feb 2 $ 1.02
-3.10%
$ 167.18 million $ 734,175
Jan 26 $ 1.04
+0.73%
$ 168.95 million $ 1.29 million
Jan 19 $ 1.04
-1.33%
$ 168.37 million $ 1.18 million
Jan 12 $ 1.03
-0.31%
$ 168.41 million $ 2.52 million
Jan 5 $ 1.04
-1.03%
$ 166.84 million $ 150,980
Dec 29 $ 0.986
-3.47%
$ 168.58 million $ 238,121
Dec 22 $ 1.04
-0.69%
$ 163.75 million $ 389,747
Dec 15 $ 1.04
+0.11%
$ 166.9 million $ 1.88 million
Dec 8 $ 1.03
-1.55%
$ 165.17 million $ 1.3 million
Dec 1 $ 1.06
+1.62%
$ 168.15 million $ 1.14 million
Nov 24 $ 1.04
-0.11%
$ 169.15 million $ 452,179
Nov 17 $ 1.04
+0.26%
$ 170.27 million $ 275,276
Nov 10 $ 1.04
+0.72%
$ 168.8 million $ 503,324
Nov 3 $ 1.03
-1.27%
$ 168.57 million $ 1.28 million
Oct 27 $ 1.05
+7.36%
$ 176.95 million $ 1.25 million
Oct 20 $ 1.09
+7.32%
$ 164.69 million $ 4.85 million
Oct 13 $ 1.03
-2.04%
$ 172.78 million $ 857,574
Oct 6 $ 1.05
+1.41%
$ 181.04 million $ 1.66 million
Sep 29 $ 1.04
+0.55%
$ 180.42 million $ 5.19 million
Sep 22 $ 1.03
-9.86%
$ 185.24 million $ 823,736
Sep 15 $ 1.05
+1.95%
$ 207.25 million $ 970,271
Sep 8 $ 1.04
+0.19%
$ 186.54 million $ 1.57 million
Sep 1 $ 1.02
-6.94%
$ 186.81 million $ 881,666
Aug 25 $ 1.12
+5.72%
$ 204.65 million $ 90,357
Aug 18 $ 1.05
-1.95%
$ 200.13 million $ 1.42 million
Aug 11 $ 1.07
-2.52%
$ 202.46 million $ 1.24 million
Aug 4 $ 1.11
+7.31%
$ 206.4 million $ 32,874
Jul 28 $ 1.04
-0.21%
$ 189.55 million $ 1.51 million
Jul 21 $ 1.07
+3.56%
$ 190.25 million $ 75,913
Jul 14 $ 1.04
-0.89%
$ 184.96 million $ 888,017
Jul 7 $ 1.04
+10.19%
$ 185.92 million $ 1.1 million
Jun 30 $ 0.981
-4.75%
$ 173.83 million $ 1.06 million
Jun 23 $ 1.04
-2.78%
$ 178.22 million $ 1.34 million
Jun 16 $ 1.06
+0.48%
$ 185.63 million $ 205,919
Jun 9 $ 1.03
-0.64%
$ 184.44 million $ 1.71 million
Jun 2 $ 1.04
+2.28%
$ 181.48 million $ 2.61 million
May 26 $ 1.03
-2.29%
$ 182.52 million $ 1.14 million
Download