characcon Historical Data

CHARACCON Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.124
-0.34%
$ 124.73 million $ 709,735
1:21 PM $ 0.125
+0.10%
$ 124.73 million $ 709,735
1:20 PM $ 0.125
+1.29%
$ 124.73 million $ 709,254
1:19 PM $ 0.123
-0.34%
$ 123.14 million $ 710,925
1:18 PM $ 0.124
+1.24%
$ 123.14 million $ 699,930
1:17 PM $ 0.122
-0.23%
$ 123.14 million $ 714,698
1:16 PM $ 0.123
+0.10%
$ 123.14 million $ 711,344
1:15 PM $ 0.123
+0.06%
$ 123.14 million $ 709,614
1:14 PM $ 0.123
-0.05%
$ 122.68 million $ 707,773
1:13 PM $ 0.122
-0.07%
$ 122.68 million $ 710,271
1:12 PM $ 0.121
-0.03%
$ 122.68 million $ 710,947
1:11 PM $ 0.122
-0.66%
$ 122.68 million $ 711,016
1:10 PM $ 0.123
+0.31%
$ 122.68 million $ 709,102
1:09 PM $ 0.123
-0.03%
$ 122.94 million $ 709,102
1:08 PM $ 0.122
-0.12%
$ 122.94 million $ 712,409
1:07 PM $ 0.122
+0.39%
$ 122.94 million $ 714,839
1:06 PM $ 0.122
-0.14%
$ 122.94 million $ 713,826
1:05 PM $ 0.123
+0.12%
$ 122.94 million $ 716,003
1:04 PM $ 0.124
-0.53%
$ 123.55 million $ 712,254
1:03 PM $ 0.124
-0.43%
$ 123.55 million $ 718,399
1:02 PM $ 0.125
+0.32%
$ 123.55 million $ 714,741
1:01 PM $ 0.124
+0.89%
$ 123.55 million $ 711,558
1:00 PM $ 0.123
-1.17%
$ 123.55 million $ 716,033
12:59 PM $ 0.125
+0.09%
$ 124.52 million $ 707,562
12:58 PM $ 0.123
-1.20%
$ 124.52 million $ 718,455
12:57 PM $ 0.125
-0.22%
$ 124.52 million $ 722,845
12:55 PM $ 0.126
-0.39%
$ 124.52 million $ 713,430
12:54 PM $ 0.126
-0.89%
$ 125.87 million $ 721,532
12:53 PM $ 0.126
-0.32%
$ 125.87 million $ 713,364
12:52 PM $ 0.126
-0.17%
$ 125.87 million $ 714,091
12:51 PM $ 0.126
-0.07%
$ 125.87 million $ 714,724
12:50 PM $ 0.126
-0.06%
$ 125.87 million $ 726,072
12:49 PM $ 0.127
-1.34%
$ 127.4 million $ 722,050
12:48 PM $ 0.129
-1.43%
$ 127.4 million $ 724,369
12:47 PM $ 0.13
+0.02%
$ 127.4 million $ 715,409
12:46 PM $ 0.13
-0.07%
$ 127.4 million $ 715,205
12:45 PM $ 0.13
+0.37%
$ 127.4 million $ 715,205
12:44 PM $ 0.13
+0.02%
$ 129.78 million $ 718,228
12:43 PM $ 0.13
+0.02%
$ 129.78 million $ 720,295
12:42 PM $ 0.13
+0.03%
$ 129.78 million $ 718,463
12:41 PM $ 0.13
+0.04%
$ 129.78 million $ 716,354
12:40 PM $ 0.129
-0.37%
$ 129.78 million $ 717,716
12:39 PM $ 0.129
-0.22%
$ 128.59 million $ 725,269
12:38 PM $ 0.129
+0.79%
$ 128.59 million $ 723,675
12:37 PM $ 0.128
+0.68%
$ 128.59 million $ 720,471
12:36 PM $ 0.128
+0.52%
$ 128.59 million $ 720,471
12:35 PM $ 0.128
+0.58%
$ 128.59 million $ 722,785
12:34 PM $ 0.127
-0.61%
$ 126.84 million $ 724,462
12:33 PM $ 0.127
-0.49%
$ 126.84 million $ 727,999
12:32 PM $ 0.128
+0.53%
$ 126.84 million $ 724,218