characcon Historical Data

CHARACCON Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.12
+0.06%
$ 120.09 million $ 696,373
1:39 PM $ 0.12
+0.05%
$ 119.56 million $ 700,620
1:38 PM $ 0.12
+0.00%
$ 119.56 million $ 698,184
1:37 PM $ 0.12
+0.46%
$ 119.56 million $ 698,184
1:36 PM $ 0.119
-0.24%
$ 119.56 million $ 706,150
1:35 PM $ 0.12
-0.98%
$ 119.56 million $ 699,022
1:34 PM $ 0.121
-0.24%
$ 120.51 million $ 708,554
1:33 PM $ 0.122
-1.14%
$ 120.51 million $ 697,438
1:32 PM $ 0.121
-0.86%
$ 120.51 million $ 712,667
1:30 PM $ 0.123
-0.10%
$ 120.51 million $ 709,349
1:29 PM $ 0.124
-0.15%
$ 123.68 million $ 708,643
1:28 PM $ 0.124
+0.12%
$ 123.68 million $ 712,719
1:27 PM $ 0.124
+0.15%
$ 123.68 million $ 706,011
1:26 PM $ 0.124
-0.59%
$ 123.68 million $ 709,072
1:25 PM $ 0.125
-0.24%
$ 123.68 million $ 707,773
1:24 PM $ 0.125
-0.05%
$ 124.73 million $ 707,773
1:23 PM $ 0.125
+0.35%
$ 124.73 million $ 705,994
1:22 PM $ 0.124
-0.34%
$ 124.73 million $ 709,735
1:21 PM $ 0.125
+0.10%
$ 124.73 million $ 709,735
1:20 PM $ 0.125
+1.29%
$ 124.73 million $ 709,254
1:19 PM $ 0.123
-0.34%
$ 123.14 million $ 710,925
1:18 PM $ 0.124
+1.24%
$ 123.14 million $ 699,930
1:17 PM $ 0.122
-0.23%
$ 123.14 million $ 714,698
1:16 PM $ 0.123
+0.10%
$ 123.14 million $ 711,344
1:15 PM $ 0.123
+0.06%
$ 123.14 million $ 709,614
1:14 PM $ 0.123
-0.05%
$ 122.68 million $ 707,773
1:13 PM $ 0.122
-0.07%
$ 122.68 million $ 710,271
1:12 PM $ 0.121
-0.03%
$ 122.68 million $ 710,947
1:11 PM $ 0.122
-0.66%
$ 122.68 million $ 711,016
1:10 PM $ 0.123
+0.31%
$ 122.68 million $ 709,102
1:09 PM $ 0.123
-0.03%
$ 122.94 million $ 709,102
1:08 PM $ 0.122
-0.12%
$ 122.94 million $ 712,409
1:07 PM $ 0.122
+0.39%
$ 122.94 million $ 714,839
1:06 PM $ 0.122
-0.14%
$ 122.94 million $ 713,826
1:05 PM $ 0.123
+0.12%
$ 122.94 million $ 716,003
1:04 PM $ 0.124
-0.53%
$ 123.55 million $ 712,254
1:03 PM $ 0.124
-0.43%
$ 123.55 million $ 718,399
1:02 PM $ 0.125
+0.32%
$ 123.55 million $ 714,741
1:01 PM $ 0.124
+0.89%
$ 123.55 million $ 711,558
1:00 PM $ 0.123
-1.17%
$ 123.55 million $ 716,033
12:59 PM $ 0.125
+0.09%
$ 124.52 million $ 707,562
12:58 PM $ 0.123
-1.20%
$ 124.52 million $ 718,455
12:57 PM $ 0.125
-0.22%
$ 124.52 million $ 722,845
12:55 PM $ 0.126
-0.39%
$ 124.52 million $ 713,430
12:54 PM $ 0.126
-0.89%
$ 125.87 million $ 721,532
12:53 PM $ 0.126
-0.32%
$ 125.87 million $ 713,364
12:52 PM $ 0.126
-0.17%
$ 125.87 million $ 714,091
12:51 PM $ 0.126
-0.07%
$ 125.87 million $ 714,724
12:50 PM $ 0.126
-0.06%
$ 125.87 million $ 726,072
12:49 PM $ 0.127
-1.34%
$ 127.4 million $ 722,050