characcon Historical Data

CHARACCON
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.121
+0.00%
$ 121.2 million $ 688,748
5:19 PM $ 0.121
+0.00%
$ 121.2 million $ 688,748
5:18 PM $ 0.121
-0.32%
$ 121.2 million $ 689,325
5:17 PM $ 0.121
-0.23%
$ 121.2 million $ 689,781
5:16 PM $ 0.122
+0.13%
$ 121.2 million $ 686,608
5:15 PM $ 0.121
+0.97%
$ 121.2 million $ 688,317
5:14 PM $ 0.119
-0.17%
$ 119.21 million $ 697,792
5:13 PM $ 0.12
+3.33%
$ 119.21 million $ 669,524
5:12 PM $ 0.117
+0.58%
$ 119.21 million $ 671,044
5:11 PM $ 0.116
-1.20%
$ 119.21 million $ 670,417
5:10 PM $ 0.117
+0.23%
$ 119.21 million $ 668,324
5:09 PM $ 0.117
-0.20%
$ 117.14 million $ 668,678
5:08 PM $ 0.118
+0.09%
$ 117.14 million $ 685,149
5:07 PM $ 0.12
-0.09%
$ 117.14 million $ 685,149
5:06 PM $ 0.12
-0.08%
$ 117.14 million $ 684,480
5:05 PM $ 0.12
+0.02%
$ 117.14 million $ 681,312
5:04 PM $ 0.12
-0.40%
$ 119.86 million $ 682,579
5:03 PM $ 0.12
+0.18%
$ 119.86 million $ 681,509
5:02 PM $ 0.12
-0.22%
$ 119.86 million $ 682,055
5:01 PM $ 0.12
+0.37%
$ 119.86 million $ 682,649
5:00 PM $ 0.12
+0.29%
$ 119.86 million $ 681,920
4:59 PM $ 0.119
-0.15%
$ 119.31 million $ 681,189
4:58 PM $ 0.119
+0.04%
$ 119.31 million $ 683,685
4:57 PM $ 0.119
-0.59%
$ 119.31 million $ 685,055
4:56 PM $ 0.12
-0.19%
$ 119.31 million $ 681,597
4:55 PM $ 0.121
+0.00%
$ 119.31 million $ 678,522
4:54 PM $ 0.12
-0.14%
$ 120.42 million $ 678,522
4:53 PM $ 0.119
+0.18%
$ 120.42 million $ 677,484
4:52 PM $ 0.118
+0.25%
$ 120.42 million $ 681,676
4:51 PM $ 0.118
+0.09%
$ 120.42 million $ 676,930
4:50 PM $ 0.118
-0.16%
$ 120.42 million $ 678,894
4:49 PM $ 0.118
-0.27%
$ 118.47 million $ 676,568
4:48 PM $ 0.119
-0.50%
$ 118.47 million $ 680,577
4:47 PM $ 0.119
+0.23%
$ 118.47 million $ 678,658
4:46 PM $ 0.119
-0.33%
$ 118.47 million $ 679,291
4:45 PM $ 0.119
-1.40%
$ 118.47 million $ 677,526
4:44 PM $ 0.12
-0.05%
$ 120.17 million $ 678,713
4:43 PM $ 0.12
-0.19%
$ 120.17 million $ 678,577
4:42 PM $ 0.12
-0.19%
$ 120.17 million $ 681,358
4:41 PM $ 0.12
+0.14%
$ 120.17 million $ 678,559
4:40 PM $ 0.12
-0.25%
$ 120.17 million $ 675,099
4:39 PM $ 0.12
+0.00%
$ 120.2 million $ 675,099
4:38 PM $ 0.12
-0.40%
$ 120.2 million $ 678,717
4:37 PM $ 0.12
-0.16%
$ 120.2 million $ 680,560
4:36 PM $ 0.121
+0.35%
$ 120.2 million $ 676,844
4:35 PM $ 0.12
+0.08%
$ 120.2 million $ 677,567
4:34 PM $ 0.12
+0.06%
$ 119.8 million $ 676,993
4:33 PM $ 0.12
+0.21%
$ 119.8 million $ 678,734
4:32 PM $ 0.12
-0.07%
$ 119.8 million $ 673,873
4:31 PM $ 0.12
-0.09%
$ 119.8 million $ 674,788
Download