Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000013
-2.42%
$ 13.22 million $ 515
Jan 26, 2025 $ 0.0000134
-7.02%
$ 13.55 million $ 11,588
Jan 25, 2025 $ 0.0000144
-1.29%
$ 14.6 million $ 6,782
Jan 24, 2025 $ 0.0000146
-0.08%
$ 14.79 million $ 4,688
Jan 23, 2025 $ 0.0000146
-0.28%
$ 14.8 million $ 6,842
Jan 22, 2025 $ 0.0000146
-1.93%
$ 14.84 million $ 6,164
Jan 21, 2025 $ 0.0000153
-0.91%
$ 15.56 million $ 7,956
Jan 20, 2025 $ 0.0000155
-0.81%
$ 15.71 million $ 3,423
Jan 19, 2025 $ 0.0000156
-6.28%
$ 15.84 million $ 5,583
Jan 18, 2025 $ 0.0000167
-14.15%
$ 16.94 million $ 11,421
Jan 17, 2025 $ 0.0000195
+12.07%
$ 19.75 million $ 5,677
Jan 16, 2025 $ 0.0000174
-7.97%
$ 17.62 million $ 5,026
Jan 15, 2025 $ 0.0000189
+13.44%
$ 19.14 million $ 12,314
Jan 14, 2025 $ 0.0000166
+18.69%
$ 16.88 million $ 12,119
Jan 13, 2025 $ 0.000014
-1.11%
$ 14.22 million $ 4,661
Jan 12, 2025 $ 0.0000139
-5.97%
$ 14.09 million $ 1,908
Jan 11, 2025 $ 0.0000148
+2.26%
$ 14.98 million $ 1,504
Jan 10, 2025 $ 0.0000144
+0.08%
$ 14.65 million $ 3,907
Jan 9, 2025 $ 0.0000144
-3.02%
$ 14.64 million $ 3,501
Jan 8, 2025 $ 0.0000149
-5.30%
$ 15.17 million $ 5,809
Jan 7, 2025 $ 0.0000158
-14.65%
$ 16.01 million $ 7,798
Jan 6, 2025 $ 0.0000185
-2.36%
$ 18.76 million $ 7,262
Jan 5, 2025 $ 0.0000189
-3.85%
$ 19.22 million $ 3,312
Jan 4, 2025 $ 0.0000197
-1.60%
$ 19.99 million $ 705
Jan 3, 2025 $ 0.00002
+7.46%
$ 20.31 million $ 7,179
Jan 2, 2025 $ 0.0000186
+0.04%
$ 18.9 million $ 4,146
Jan 1, 2025 $ 0.0000186
-0.10%
$ 18.89 million $ 3,245
Dec 31, 2024 $ 0.0000186
-4.64%
$ 18.91 million $ 8,243
Dec 30, 2024 $ 0.0000195
-2.65%
$ 19.83 million $ 4,338
Dec 29, 2024 $ 0.0000201
-2.37%
$ 20.37 million $ 4,441
Dec 28, 2024 $ 0.0000205
+1.04%
$ 20.83 million $ 3,150
Dec 27, 2024 $ 0.0000203
+0.52%
$ 20.61 million $ 4,522
Dec 26, 2024 $ 0.0000202
-5.05%
$ 20.53 million $ 2,382
Dec 25, 2024 $ 0.0000213
-8.76%
$ 21.63 million $ 12,193
Dec 24, 2024 $ 0.0000233
-3.07%
$ 23.7 million $ 3,089
Dec 23, 2024 $ 0.0000241
+10.23%
$ 24.45 million $ 8,279
Dec 22, 2024 $ 0.0000218
-2.03%
$ 22.18 million $ 1,933
Dec 21, 2024 $ 0.0000223
-4.79%
$ 22.64 million $ 3,129
Dec 20, 2024 $ 0.0000234
-9.60%
$ 23.77 million $ 44,325
Dec 19, 2024 $ 0.0000259
-6.25%
$ 26.29 million $ 2,281
Dec 18, 2024 $ 0.0000276
-6.21%
$ 28.05 million $ 1,815
Dec 17, 2024 $ 0.0000295
+2.20%
$ 29.9 million $ 15,400
Dec 16, 2024 $ 0.0000288
-4.68%
$ 29.26 million $ 8,713
Dec 15, 2024 $ 0.0000302
+1.77%
$ 30.69 million $ 4,906
Dec 14, 2024 $ 0.0000297
+5.50%
$ 30.16 million $ 12,168
Dec 13, 2024 $ 0.0000282
-9.45%
$ 28.64 million $ 21,851
Dec 12, 2024 $ 0.0000312
+0.68%
$ 31.63 million $ 8,019
Dec 11, 2024 $ 0.000031
+13.55%
$ 31.42 million $ 12,450
Dec 10, 2024 $ 0.0000273
-4.17%
$ 27.67 million $ 4,161
Dec 9, 2024 $ 0.0000284
-10.88%
$ 28.88 million $ 20,114