Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 0
Apr 24, 5 AM $ 0.0₅151
+0.00%
$ 1.53 million $ 13
Apr 23, 9 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 23, 8 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 23, 7 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 23, 6 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 23, 5 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 23, 4 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 3 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 2 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 1 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 12 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 11 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 10 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 9 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 8 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 7 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 6 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 5 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 4 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 3 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 2 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 1 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 23, 12 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 10
Apr 22, 9 PM $ 0.0₅395
+0.00%
$ 4.01 million $ 6
Apr 22, 8 PM $ 0.0₅395
+0.00%
$ 4.01 million $ 6
Apr 22, 7 PM $ 0.0₅395
+0.00%
$ 4.01 million $ 6
Apr 22, 6 PM $ 0.0₅395
+0.00%
$ 4.01 million $ 6
Apr 22, 5 PM $ 0.0₅395
-0.50%
$ 4.01 million $ 6
Apr 21, 1 PM $ 0.0₅151
+0.31%
$ 1.53 million $ 9
Apr 21, 12 PM $ 0.0₅151
+0.25%
$ 1.53 million $ 5
Apr 19, 12 PM $ 0.0₅148
-2.76%
$ 1.5 million $ 1
Apr 18, 8 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 7 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 6 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 5 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 4 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 3 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 2 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 1 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 12 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 11 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 10 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 9 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 8 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 7 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 6 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 5 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 4 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 3 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0