Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 18, 2 AM $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 17, 8 PM $ 0.0₅157
+0.00%
$ 1.59 million $ 2
Apr 15, 8 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 3
Apr 15, 7 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 3
Apr 15, 6 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 5 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 4 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 3 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 2 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 1 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 7
Apr 15, 12 PM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 11 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 10 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 9 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 8 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 7 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 6 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 5 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 4 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 3 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 2 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 27
Apr 15, 1 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 47
Apr 15, 12 AM $ 0.0₅438
+0.00%
$ 4.45 million $ 47
Apr 14, 8 PM $ 0.0₅397
+0.00%
$ 4.03 million $ 44
Apr 14, 7 PM $ 0.0₅397
-0.75%
$ 4.03 million $ 44
Apr 14, 6 PM $ 0.0₅4
+0.00%
$ 4.06 million $ 40
Apr 14, 5 PM $ 0.0₅4
+0.00%
$ 4.06 million $ 40
Apr 14, 4 PM $ 0.0₅4
+0.00%
$ 4.06 million $ 40
Apr 14, 3 PM $ 0.0₅4
+0.00%
$ 4.06 million $ 40
Apr 14, 2 PM $ 0.0₅4
+0.00%
$ 4.06 million $ 40
Apr 14, 1 PM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 12 PM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 11 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 10 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 9 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 8 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 7 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 6 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 5 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 4 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 3 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 20
Apr 14, 2 AM $ 0.0₅422
+0.00%
$ 4.28 million $ 27
Apr 13, 7 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 6 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 5 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 4 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 3 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 2 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 13, 1 AM $ 0.0₅423
+0.00%
$ 4.29 million $ 1