Hoge Finance Historical Data

HOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅986
-6.92%
$ 9.86 million $ 798
Oct 18, 2024 $ 0.0000106
+1.00%
$ 10.59 million $ 910
Oct 17, 2024 $ 0.0000105
+1.20%
$ 10.49 million $ 3,415
Oct 16, 2024 $ 0.0000104
-6.81%
$ 10.36 million $ 12,734
Oct 15, 2024 $ 0.0000111
-4.15%
$ 11.12 million $ 1,198
Oct 14, 2024 $ 0.0000116
-5.18%
$ 11.56 million $ 10,027
Oct 13, 2024 $ 0.0000122
-1.94%
$ 12.2 million $ 3,348
Oct 12, 2024 $ 0.0000124
+0.58%
$ 12.44 million $ 1,700
Oct 11, 2024 $ 0.0000125
+8.47%
$ 12.46 million $ 5,893
Oct 10, 2024 $ 0.0000116
+10.18%
$ 11.57 million $ 7,463
Oct 9, 2024 $ 0.0000106
-1.87%
$ 10.58 million $ 253
Oct 8, 2024 $ 0.0000108
-2.81%
$ 10.79 million $ 2,242
Oct 7, 2024 $ 0.0000111
+2.13%
$ 11.11 million $ 3,630
Oct 6, 2024 $ 0.000011
+1.22%
$ 10.98 million $ 721
Oct 5, 2024 $ 0.0000108
-0.40%
$ 10.84 million $ 261
Oct 4, 2024 $ 0.000011
+4.01%
$ 10.96 million $ 664
Oct 3, 2024 $ 0.0000105
-2.81%
$ 10.53 million $ 322
Oct 2, 2024 $ 0.0000108
-4.70%
$ 10.84 million $ 3,115
Oct 1, 2024 $ 0.0000114
+6.82%
$ 11.37 million $ 9,411
Sep 30, 2024 $ 0.0000106
-3.37%
$ 10.62 million $ 18,218
Sep 29, 2024 $ 0.000011
-9.34%
$ 10.98 million $ 12,824
Sep 28, 2024 $ 0.0000121
-0.77%
$ 12.1 million $ 2,513
Sep 27, 2024 $ 0.0000121
+2.27%
$ 12.12 million $ 4,613
Sep 26, 2024 $ 0.0000119
-0.08%
$ 11.85 million $ 4,501
Sep 24, 2024 $ 0.0000122
-0.60%
$ 12.25 million $ 5,612
Sep 23, 2024 $ 0.0000123
+10.79%
$ 12.31 million $ 5,299
Sep 22, 2024 $ 0.0000106
-3.30%
$ 10.58 million $ 14
Sep 21, 2024 $ 0.0000109
-8.10%
$ 10.94 million $ 15
Sep 20, 2024 $ 0.0000119
+11.29%
$ 11.9 million $ 8,470
Sep 19, 2024 $ 0.0000107
+3.38%
$ 10.69 million $ 21
Sep 18, 2024 $ 0.0000103
-17.73%
$ 10.32 million $ 72,638
Sep 16, 2024 $ 0.0000115
-0.68%
$ -- $ 4,159
Sep 15, 2024 $ 0.0000116
-7.33%
$ 11.59 million $ 4,231
Sep 14, 2024 $ 0.0000125
-0.16%
$ 12.51 million $ 4,679
Sep 12, 2024 $ 0.000013
+1.54%
$ -- $ 91
Sep 11, 2024 $ 0.0000128
-3.61%
$ 12.78 million $ 89
Sep 10, 2024 $ 0.0000133
+0.59%
$ 13.26 million $ 144
Sep 9, 2024 $ 0.0000132
+7.08%
$ 13.19 million $ 279
Sep 8, 2024 $ 0.0000123
+0.06%
$ 12.33 million $ 251
Sep 7, 2024 $ 0.0000123
+4.01%
$ 12.31 million $ 2,117
Sep 6, 2024 $ 0.0000119
-9.93%
$ 11.9 million $ 2,986
Sep 5, 2024 $ 0.0000132
-2.18%
$ 13.21 million $ 20
Sep 2, 2024 $ 0.0000136
+8.10%
$ 13.64 million $ 138
Sep 1, 2024 $ 0.0000126
-5.51%
$ 12.62 million $ 2,551
Aug 31, 2024 $ 0.0000134
-2.83%
$ 13.36 million $ 4,168
Aug 29, 2024 $ 0.0000143
+1.73%
$ -- $ 3,157
Aug 28, 2024 $ 0.0000141
+3.83%
$ 14.05 million $ 3,118
Aug 27, 2024 $ 0.0000135
-5.28%
$ 13.55 million $ 12,143
Aug 26, 2024 $ 0.0000143
-3.26%
$ 14.3 million $ 4,716
Aug 25, 2024 $ 0.0000148
-1.05%
$ 14.78 million $ 9,144