Hoge Finance Historical Data

HOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000151
+6.79%
$ 15.11 million $ 51,575
Jul 3, 2024 $ 0.0000142
-9.79%
$ 14.16 million $ 35,234
Jul 2, 2024 $ 0.0000157
-2.04%
$ 15.69 million $ 21,127
Jul 1, 2024 $ 0.000016
-2.46%
$ 16 million $ 20,679
Jun 30, 2024 $ 0.0000164
-3.59%
$ 16.41 million $ 14,348
Jun 29, 2024 $ 0.000017
-0.12%
$ 17.02 million $ 9,534
Jun 28, 2024 $ 0.000017
-1.20%
$ 17.03 million $ 10,610
Jun 27, 2024 $ 0.0000172
+4.14%
$ 17.24 million $ 13,424
Jun 26, 2024 $ 0.0000165
-4.37%
$ 16.55 million $ 11,565
Jun 25, 2024 $ 0.0000173
+4.28%
$ 17.31 million $ 13,347
Jun 24, 2024 $ 0.0000166
-7.73%
$ 16.6 million $ 18,615
Jun 23, 2024 $ 0.000018
-0.94%
$ 17.99 million $ 15,629
Jun 22, 2024 $ 0.0000182
+0.60%
$ 18.15 million $ 13,743
Jun 21, 2024 $ 0.000018
-0.89%
$ 18.04 million $ 16,628
Jun 20, 2024 $ 0.0000182
-4.85%
$ 18.2 million $ 17,329
Jun 19, 2024 $ 0.0000191
+1.67%
$ 19.11 million $ 6,463
Jun 18, 2024 $ 0.0000188
+1.64%
$ 18.79 million $ 28,673
Jun 17, 2024 $ 0.0000185
-3.15%
$ 18.49 million $ 26,501
Jun 16, 2024 $ 0.0000191
+0.10%
$ 19.09 million $ 16,381
Jun 15, 2024 $ 0.0000191
-5.18%
$ 19.07 million $ 18,018
Jun 14, 2024 $ 0.0000199
+1.44%
$ 19.95 million $ 69,825
Jun 13, 2024 $ 0.0000197
-1.79%
$ 19.66 million $ 17,006
Jun 12, 2024 $ 0.00002
+3.22%
$ 20.02 million $ 16,938
Jun 11, 2024 $ 0.0000194
-5.14%
$ 19.4 million $ 17,067
Jun 10, 2024 $ 0.0000204
+3.36%
$ 20.45 million $ 35,874
Jun 9, 2024 $ 0.0000198
-0.70%
$ 19.78 million $ 9,753
Jun 8, 2024 $ 0.0000199
+1.12%
$ 19.92 million $ 12,993
Jun 7, 2024 $ 0.0000197
-2.58%
$ 19.71 million $ 14,965
Jun 6, 2024 $ 0.0000202
-0.10%
$ 20.23 million $ 19,167
Jun 5, 2024 $ 0.0000203
-4.61%
$ 20.25 million $ 21,503
Jun 4, 2024 $ 0.0000212
+1.96%
$ 21.23 million $ 10,597
Jun 3, 2024 $ 0.0000209
-8.41%
$ 20.85 million $ 45,766
Jun 2, 2024 $ 0.0000228
+3.30%
$ 22.77 million $ 17,939
Jun 1, 2024 $ 0.000022
-3.64%
$ 22.04 million $ 15,955
May 31, 2024 $ 0.0000229
-7.63%
$ 22.88 million $ 35,832
May 30, 2024 $ 0.0000244
+7.57%
$ 24.44 million $ 25,511
May 29, 2024 $ 0.0000227
-4.70%
$ 22.99 million $ 42,692
May 28, 2024 $ 0.0000238
-6.51%
$ 23.84 million $ 46,109
May 27, 2024 $ 0.0000255
-0.41%
$ 25.51 million $ 25,184
May 26, 2024 $ 0.0000256
-7.24%
$ 25.61 million $ 42,334
May 25, 2024 $ 0.0000276
+11.54%
$ 27.61 million $ 51,736
May 24, 2024 $ 0.0000248
-1.02%
$ 24.76 million $ 48,176
May 23, 2024 $ 0.0000253
+4.06%
$ 25.35 million $ 11,654
May 22, 2024 $ 0.0000244
-9.40%
$ 24.36 million $ 12,367
May 21, 2024 $ 0.0000265
-8.28%
$ 26.54 million $ 61,388
May 20, 2024 $ 0.0000289
+37.29%
$ 28.9 million $ 83,095
May 19, 2024 $ 0.0000211
-1.30%
$ 21.05 million $ 25,976
May 18, 2024 $ 0.0000213
-2.60%
$ 21.33 million $ 14,308
May 17, 2024 $ 0.0000219
+9.19%
$ 21.9 million $ 17,858
May 16, 2024 $ 0.0000201
-4.37%
$ 20.06 million $ 17,919