Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅701
-9.99%
$ 7.14 million $ 46,147
May 12 $ 0.0₅779
-28.47%
$ 7.85 million $ 22,583
May 5 $ 0.0000115
+26.41%
$ 11.06 million $ 14,402
Apr 28 $ 0.0₅913
-9.33%
$ 9.27 million $ 2,847
Apr 21 $ 0.0000101
-7.78%
$ 10.22 million $ 751
Apr 14 $ 0.0000111
+0.55%
$ 11.08 million $ 3,306
Apr 7 $ 0.0000114
+19.08%
$ 11.17 million $ 10,962
Mar 31 $ 0.0₅959
-11.53%
$ 9.73 million $ 4,410
Mar 24 $ 0.000011
+12.38%
$ 11 million $ 1,585
Mar 17 $ 0.0000104
-2.07%
$ 9.92 million $ 533
Mar 10 $ 0.0₅989
+7.73%
$ 10.77 million $ 1,413
Mar 3 $ 0.0000108
-11.76%
$ 9.32 million $ 8,682
Feb 24 $ 0.0000122
-15.87%
$ 12.43 million $ 13,985
Feb 17 $ 0.0000145
+11.35%
$ 14.78 million $ 58,931
Feb 10 $ 0.0000132
+14.19%
$ 13.21 million $ 21,468
Feb 3 $ 0.0000114
+8.42%
$ 11.7 million $ 28,306
Jan 27 $ 0.0000104
-22.24%
$ 10.54 million $ 38,712
Jan 20 $ 0.0000144
-7.80%
$ 13.55 million $ 35,854
Jan 13 $ 0.0000167
+17.83%
$ 15.84 million $ 51,219
Jan 6 $ 0.0000148
-22.03%
$ 14.09 million $ 29,782
Dec 30 $ 0.0000197
-1.88%
$ 19.22 million $ 27,855
Dec 23 $ 0.0000205
-6.09%
$ 20.37 million $ 33,616
Dec 16 $ 0.0000223
-26.25%
$ 22.18 million $ 75,662
Dec 9 $ 0.0000297
-6.91%
$ 30.69 million $ 78,762
Dec 2 $ 0.000033
-7.66%
$ 32.16 million $ 131,290
Nov 25 $ 0.0000357
+8.66%
$ 36.35 million $ 194,370
Nov 18 $ 0.0000339
+47.99%
$ 33.69 million $ 183,796
Nov 11 $ 0.0000225
-17.54%
$ 23.21 million $ 153,206
Nov 4 $ 0.0000233
+92.87%
$ 27.71 million $ 80,819
Oct 28 $ 0.000012
+26.22%
$ 12 million $ 16,799
Oct 21 $ 0.0000101
+20.14%
$ 9.51 million $ 17,354
Oct 14 $ 0.0₅841
-31.06%
$ 8.41 million $ 39,453
Oct 7 $ 0.0000124
+14.38%
$ 12.2 million $ 21,182
Sep 30 $ 0.0000108
-1.33%
$ 10.98 million $ 31,992
Sep 23 $ 0.0000121
+8.92%
$ 10.98 million $ 22,538
Sep 16 $ 0.0000109
-5.60%
$ 10.58 million $ 85,303
Sep 9 $ 0.0000125
+1.55%
$ 11.59 million $ 5,281
Sep 2 $ 0.0000123
-2.48%
$ 12.33 million $ 5,261
Aug 26 $ 0.0000126
-14.61%
$ 12.62 million $ 29,853
Aug 19 $ 0.0000149
-1.09%
$ 14.78 million $ 25,571
Aug 12 $ 0.0₅654
-61.21%
$ 15.09 million $ 15,390
Aug 5 $ 0.0000171
+18.81%
$ -- $ 44,023
Jul 29 $ 0.0000144
-14.25%
$ 14.45 million $ 80,341
Jul 22 $ 0.0000164
-15.91%
$ 16.85 million $ 25,578
Jul 15 $ 0.0₅851
-45.52%
$ 19.54 million $ 53,077
Jul 8 $ 0.0000149
+7.03%
$ 15.7 million $ 76,502
Jul 1 $ 0.0000145
-11.85%
$ 13.93 million $ 149,638
Jun 24 $ 0.000017
-5.39%
$ 16.41 million $ 77,096
Jun 17 $ 0.0000182
-4.94%
$ 17.99 million $ 109,337
Jun 10 $ 0.0000191
-3.60%
$ 19.09 million $ 174,727