Hoge Finance Historical Data

HOGE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000245
+4.03%
$ 9.76 million $ 75,870
Sep 23, 2022 $ 0.0000236
-17.22%
$ 9.39 million $ 106,430
Sep 22, 2022 $ 0.000028
-7.26%
$ 11.14 million $ 291,834
Sep 21, 2022 $ 0.0000302
-2.74%
$ -- $ 129,128
Sep 20, 2022 $ 0.0000318
-15.98%
$ 12.69 million $ 46,795
Sep 19, 2022 $ 0.0000379
+0.40%
$ 15.12 million $ 32,310
Sep 18, 2022 $ 0.0000378
-1.06%
$ 15.06 million $ 67,749
Sep 17, 2022 $ 0.0000382
+2.80%
$ 15.22 million $ 53,663
Sep 16, 2022 $ 0.0000371
-2.58%
$ 14.8 million $ 46,532
Sep 15, 2022 $ 0.0000381
-1.28%
$ 15.2 million $ 26,754
Sep 14, 2022 $ 0.0000386
+5.91%
$ 15.4 million $ 53,012
Sep 13, 2022 $ 0.0000365
-5.17%
$ 14.54 million $ 78,242
Sep 12, 2022 $ 0.0000408
-10.17%
$ 16.24 million $ 57,754
Sep 11, 2022 $ 0.0000454
+2.95%
$ 18.08 million $ 64,306
Sep 10, 2022 $ 0.0000441
-15.14%
$ 17.57 million $ 72,171
Sep 9, 2022 $ 0.0000517
+10.47%
$ 20.61 million $ 48,884
Sep 8, 2022 $ 0.0000458
+0.84%
$ 18.25 million $ 23,555
Sep 7, 2022 $ 0.0000454
-5.50%
$ 18.1 million $ 79,576
Sep 6, 2022 $ 0.0000481
+1.47%
$ 19.16 million $ 92,886
Sep 5, 2022 $ 0.0000474
-13.16%
$ 18.88 million $ 85,784
Sep 4, 2022 $ 0.0000541
+2.79%
$ 21.55 million $ 39,472
Sep 3, 2022 $ 0.0000526
-7.24%
$ 20.96 million $ 86,144
Sep 2, 2022 $ 0.0000567
+4.39%
$ 22.6 million $ 42,454
Sep 1, 2022 $ 0.0000543
+1.53%
$ 21.65 million $ 72,565
Aug 31, 2022 $ 0.0000535
-3.38%
$ 21.32 million $ 61,548
Aug 30, 2022 $ 0.0000554
-12.10%
$ 22.07 million $ 73,136
Aug 29, 2022 $ 0.000063
+10.62%
$ 25.11 million $ 99,281
Aug 28, 2022 $ 0.0000569
+2.21%
$ 22.7 million $ 75,773
Aug 27, 2022 $ 0.0000557
-9.96%
$ 22.21 million $ 101,162
Aug 26, 2022 $ 0.0000619
+0.19%
$ 24.67 million $ 262,603
Aug 25, 2022 $ 0.0000618
+12.55%
$ 24.63 million $ 92,992
Aug 24, 2022 $ 0.0000549
+0.37%
$ 21.88 million $ 42,292
Aug 23, 2022 $ 0.0000546
+3.04%
$ 21.79 million $ 55,544
Aug 22, 2022 $ 0.000053
-5.37%
$ 21.15 million $ 43,953
Aug 21, 2022 $ 0.000056
+6.18%
$ 22.35 million $ 60,541
Aug 20, 2022 $ 0.0000528
+0.97%
$ 21.05 million $ 66,085
Aug 19, 2022 $ 0.0000523
-10.88%
$ 20.85 million $ 98,634
Aug 18, 2022 $ 0.0000587
-6.09%
$ 23.4 million $ 39,608
Aug 17, 2022 $ 0.0000625
-6.85%
$ 24.92 million $ 77,323
Aug 16, 2022 $ 0.0000671
+7.42%
$ 26.75 million $ 83,125
Aug 15, 2022 $ 0.0000624
-8.65%
$ 24.9 million $ 197,280
Aug 14, 2022 $ 0.0000683
-10.40%
$ 27.26 million $ 133,736
Aug 13, 2022 $ 0.0000763
+5.27%
$ 30.42 million $ 154,404
Aug 12, 2022 $ 0.0000723
-4.03%
$ 28.86 million $ 416,268
Aug 11, 2022 $ 0.0000753
+41.05%
$ 30.06 million $ 301,688
Aug 10, 2022 $ 0.0000534
+6.64%
$ 21.31 million $ 86,764
Aug 9, 2022 $ 0.0000501
+6.37%
$ 19.99 million $ 66,633
Aug 8, 2022 $ 0.0000471
-9.27%
$ 18.79 million $ 79,681
Aug 7, 2022 $ 0.0000519
+12.27%
$ 20.71 million $ 87,075
Aug 6, 2022 $ 0.0000465
+10.54%
$ 18.54 million $ 38,665