Hoge Finance Historical Data

HOGE Page 4
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:59 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:54 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:49 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:44 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:39 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:34 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
12:29 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
12:24 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
12:19 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
12:14 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
12:09 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
12:04 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:59 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:54 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:49 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:44 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:39 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:34 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:29 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:24 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:19 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:14 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
11:09 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
5:04 PM $ 0.0₅418
+0.00%
$ 4.18 million $ 38
5:01 PM $ 0.0₅554
+0.00%
$ 4.18 million $ 38
4:59 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:54 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:49 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:44 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:39 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:34 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:29 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:24 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:19 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:14 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:09 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
4:04 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:59 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:54 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:49 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:44 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:39 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:34 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:29 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:24 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:19 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:14 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:09 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
3:04 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0